| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.39 | 2,338 | 1,201 | 150,649 | 122,139 | 78 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 45 | 135.3 | 134.2 | 138.95 | 0% | 1,294 | 1 |
| 2024-06-22 | 50 | 133.05 | 129.25 | 134 | +2.46% | 292 | 1 |
| 2024-06-22 | 55 | 123 | 124.55 | 129 | 0% | 329 | 5 |
| 2024-06-22 | 60 | 113.75 | 119.7 | 124.5 | 0% | 870 | 2 |
| 2024-06-22 | 65 | 114.62 | 114.8 | 119.5 | 0% | 401 | 2 |
| 2024-06-22 | 70 | 110 | 110.1 | 114.5 | 0% | 886 | 1 |
| 2024-06-22 | 75 | 104.4 | 105.15 | 110 | 0% | 731 | 12 |
| 2024-06-22 | 80 | 95.49 | 100.35 | 105 | 0% | 1,545 | 2 |
| 2024-06-22 | 85 | 94.97 | 95.65 | 100.35 | 0% | 1,211 | 1 |
| 2024-06-22 | 90 | 94.76 | 90.75 | 95.5 | +5% | 1,394 | 19 |
| 2024-06-22 | 95 | 85.2 | 86.15 | 90.5 | 0% | 1,689 | 7 |
| 2024-06-22 | 100 | 84.81 | 81.15 | 85.8 | +5.33% | 3,108 | 25 |
| 2024-06-22 | 105 | 74.15 | 76.35 | 81 | 0% | 1,866 | 1 |
| 2024-06-22 | 110 | 72.95 | 71.75 | 76.45 | 0% | 1,455 | 1 |
| 2024-06-22 | 115 | 69.57 | 67 | 71.5 | +2.38% | 3,021 | 3 |
| 2024-06-22 | 120 | 65.02 | 62.25 | 67 | +5.55% | 3,085 | 2 |
| 2024-06-22 | 125 | 56.07 | 57.65 | 62.5 | 0% | 3,362 | 23 |
| 2024-06-22 | 130 | 56.4 | 53.3 | 55.9 | +10.48% | 3,009 | 124 |
| 2024-06-22 | 135 | 51.92 | 48.55 | 53.4 | +10.3% | 3,441 | 2 |
| 2024-06-22 | 140 | 47.75 | 44.4 | 47.35 | +9.62% | 13,691 | 59 |
| 2024-06-22 | 145 | 43.6 | 41.5 | 43 | +13.25% | 3,508 | 64 |
| 2024-06-22 | 150 | 38.7 | 36.85 | 38.4 | +8.25% | 10,482 | 75 |
| 2024-06-22 | 155 | 35.15 | 33.6 | 34.7 | +11.06% | 3,490 | 55 |
| 2024-06-22 | 160 | 30.2 | 29.85 | 30.55 | +7.66% | 10,476 | 255 |
| 2024-06-22 | 165 | 27.5 | 26.15 | 27.55 | +12.47% | 9,543 | 297 |
| 2024-06-22 | 170 | 24.35 | 22.8 | 24.15 | +12.99% | 5,039 | 36 |
| 2024-06-22 | 175 | 21.25 | 19.65 | 20.6 | +14.31% | 2,787 | 54 |
| 2024-06-22 | 180 | 17.85 | 16.95 | 17.8 | +11.49% | 30,383 | 252 |
| 2024-06-22 | 185 | 15.65 | 14.4 | 15.3 | +15.5% | 4,310 | 65 |
| 2024-06-22 | 190 | 13.45 | 12.5 | 13.05 | +16.96% | 5,361 | 230 |
| 2024-06-22 | 195 | 11.5 | 10.55 | 11.05 | +20.42% | 1,653 | 102 |
| 2024-06-22 | 200 | 9.15 | 8.85 | 9.3 | +12.96% | 5,265 | 213 |
| 2024-06-22 | 205 | 8.26 | 7.35 | 7.8 | +21.47% | 662 | 9 |
| 2024-06-22 | 210 | 6.74 | 5.9 | 6.5 | +20.36% | 4,557 | 71 |
| 2024-06-22 | 215 | 5.5 | 4.2 | 5.4 | +19.57% | 454 | 4 |
| 2024-06-22 | 220 | 4.61 | 3 | 4.5 | +18.21% | 976 | 168 |
| 2024-06-22 | 225 | 3.87 | 3.45 | 3.75 | +23.64% | 2,068 | 11 |
| 2024-06-22 | 230 | 3.16 | 2.8 | 3.1 | +24.41% | 396 | 10 |
| 2024-06-22 | 240 | 2.18 | 2 | 2.16 | +23.16% | 1,652 | 9 |
| 2024-06-22 | 250 | 1.49 | 1.34 | 1.53 | +20.16% | 306 | 62 |
| 2024-06-22 | 260 | 1.09 | 0.92 | 1.17 | +25.29% | 601 | 3 |
