IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 293 | 585 | 26,002 | 17,470 | 78 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 45 | 0.46 | 0.01 | 0.37 | 0% | 262 | 5 |
2024-06-28 | 50 | 0.21 | 0.2 | 0.75 | 0% | 875 | 11 |
2024-06-28 | 55 | 0.5 | 0 | 2.55 | 0% | 99 | 4 |
2024-06-28 | 60 | 0.5 | 0 | 0 | 0% | 0 | 40 |
2024-06-28 | 65 | 0.54 | 0.01 | 0.96 | 0% | 740 | 400 |
2024-06-28 | 70 | 0.53 | 0.37 | 0.69 | -48.04% | 1,356 | 1 |
2024-06-28 | 75 | 0.64 | 0.5 | 1.04 | 0% | 416 | 1 |
2024-06-28 | 80 | 0.9 | 0.54 | 1.15 | 0% | 1,242 | 3 |
2024-06-28 | 85 | 0.8 | 0.25 | 1.09 | 0% | 979 | 6 |
2024-06-28 | 90 | 1.05 | 0.28 | 2.49 | -9.48% | 1,191 | 1 |
2024-06-28 | 95 | 1.06 | 1 | 1.91 | 0% | 593 | 1 |
2024-06-28 | 100 | 1.5 | 1.03 | 2.68 | 0% | 697 | 1 |
2024-06-28 | 105 | 1.84 | 1.27 | 2.27 | 0% | 2,917 | 2 |
2024-06-28 | 110 | 2.07 | 1.46 | 2.4 | 0% | 1,059 | 2 |
2024-06-28 | 115 | 2.69 | 1.39 | 2.47 | 0% | 405 | 5 |
2024-06-28 | 120 | 2.9 | 1.98 | 2.92 | -0.68% | 455 | 1 |
2024-06-28 | 125 | 3.42 | 3 | 3.5 | 0% | 603 | 10 |
2024-06-28 | 130 | 4.05 | 3 | 4.15 | -2.41% | 319 | 2 |
2024-06-28 | 135 | 4.9 | 4.2 | 4.95 | 0% | 524 | 6 |
2024-06-28 | 140 | 5.83 | 5.05 | 5.8 | +2.28% | 750 | 2 |
2024-06-28 | 145 | 6.7 | 5 | 6.9 | 0% | 260 | 1 |
2024-06-28 | 150 | 7.78 | 6.7 | 8.9 | -0.89% | 494 | 4 |
2024-06-28 | 155 | 8.57 | 7.9 | 9.35 | -8.34% | 158 | 10 |
2024-06-28 | 160 | 10.52 | 10.05 | 10.8 | -6.07% | 291 | 2 |
2024-06-28 | 165 | 9.85 | 11.55 | 12.55 | -22.13% | 368 | 1 |
2024-06-28 | 170 | 13.75 | 13.25 | 14.55 | -2.55% | 52 | 11 |
2024-06-28 | 175 | 17.5 | 14.5 | 17.85 | 0% | 54 | 10 |
2024-06-28 | 180 | 19.8 | 17.15 | 19.85 | 0% | 115 | 1 |
2024-06-28 | 185 | 26.1 | 20.5 | 24.3 | 0% | 131 | 33 |
2024-06-28 | 190 | 26.8 | 21.65 | 24.5 | 0% | 6 | 1 |
2024-06-28 | 195 | 28.63 | 24 | 27.45 | 0% | 4 | 2 |
2024-06-28 | 200 | 32.2 | 25.7 | 28.35 | 0% | 34 | 1 |
2024-06-28 | 205 | 40.85 | 31.5 | 35.4 | 0% | 5 | 2 |
2024-06-28 | 210 | 40 | 31 | 36 | 0% | 9 | 1 |
2024-06-28 | 215 | 41.01 | 34 | 39 | 0% | 3 | 1 |
2024-06-28 | 240 | 61.35 | 61 | 66 | 0% | 4 | 0 |
2024-06-28 | 260 | 81 | 81 | 86 | 0% | 0 | 0 |