| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.99 | 24,188 | 10,399 | 51,912 | 23,954 | 80 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 75 | 97.91 | 101.8 | 102.35 | 0% | 2 | 1 | |
| 80 | 92.41 | 96.65 | 98.05 | 0% | 3 | 3 | |
| 90 | 83.54 | 86.8 | 87.3 | 0% | 4 | 4 | |
| 95 | 81.92 | 81.35 | 82.6 | +5.12% | 1 | 1 | |
| 100 | 71.66 | 76.7 | 77.6 | 0% | 15 | 3 | |
| 105 | 71.94 | 71.4 | 72.8 | +0.38% | 7 | 1 | |
| 110 | 66.83 | 66.55 | 67.55 | 0% | 7 | 1 | |
| 115 | 57.89 | 61.7 | 62.8 | 0% | 24 | 1 | |
| 120 | 57.9 | 56.6 | 57.65 | +2.5% | 8 | 2 | |
| 130 | 46.5 | 46.5 | 47.75 | +9.51% | 47 | 5 | |
| 135 | 41.83 | 41.1 | 42.95 | +0.41% | 100 | 10 | |
| 140 | 37 | 36.7 | 37.45 | +12.05% | 20 | 5 | |
| 145 | 31.67 | 31.35 | 32.75 | -0.72% | 44 | 3 | |
| 146 | 30.68 | 30.7 | 31.4 | 0% | 7 | 3 | |
| 147 | 29 | 29.45 | 30.6 | 0% | 20 | 20 | |
| 148 | 28.25 | 28.55 | 30 | 0% | 5 | 10 | |
| 149 | 27.58 | 27.45 | 28.5 | 0% | 2 | 1 | |
| 150 | 26.96 | 26.55 | 27.25 | -0.33% | 97 | 92 | |
| 152.5 | 24.08 | 24.4 | 25.8 | -0.17% | 41 | 11 | |
| 155 | 22.01 | 21 | 22.7 | +0.5% | 139 | 3 | |
| 157.5 | 19.05 | 19.2 | 21.5 | 0% | 37 | 10 | |
| 160 | 16.85 | 16.95 | 17.75 | +2.12% | 231 | 77 | |
| 162.5 | 14.3 | 14.4 | 14.65 | +1.2% | 14 | 2 | |
| 165 | 11.85 | 11.9 | 12.5 | -1.25% | 407 | 39 | |
| 167.5 | 9.15 | 9.2 | 9.9 | -2.03% | 884 | 10 | |
| 170 | 7 | 6.95 | 7.1 | +2.94% | 1,709 | 142 | |
| 172.5 | 4.18 | 4.4 | 4.65 | -2.79% | 7,203 | 1,134 | |
| 175 | 2.03 | 1.97 | 2.14 | -0.98% | 12,680 | 4,299 | |
| 177.5 | 0.17 | 0.16 | 0.18 | -75% | 4,706 | 14,072 | |
| 180 | 0.02 | 0 | 0.01 | -91.67% | 7,461 | 3,754 | |
| 182.5 | 0.01 | 0 | 0.01 | -66.67% | 8,699 | 162 | |
| 185 | 0.01 | 0 | 0.01 | 0% | 2,240 | 50 | |
| 187.5 | 0.01 | 0 | 0.01 | 0% | 596 | 1 | |
| 190 | 0.01 | 0 | 0.01 | 0% | 1,466 | 2 | |
| 192.5 | 0.01 | 0 | 0.01 | 0% | 300 | 18 | |
| 195 | 0.01 | 0 | 0.01 | 0% | 319 | 17 | |
| 197.5 | 0.01 | 0 | 0.01 | 0% | 69 | 18 | |
| 200 | 0.01 | 0 | 0.01 | 0% | 1,588 | 58 | |
| 205 | 0.01 | 0 | 0.01 | 0% | 262 | 18 | |
| 210 | 0.17 | 0 | 0.01 | 0% | 13 | 13 | |
| 215 | 0.01 | 0 | 0.01 | 0% | 2 | 1 | |
| 220 | 0.03 | 0 | 0.01 | 0% | 15 | 1 | |
| 225 | 0.02 | 0 | 0.01 | 0% | 2 | 1 | |
| 230 | 0.01 | 0 | 0.01 | 0% | 413 | 108 | |
| 240 | 0.02 | 0 | 0.01 | 0% | 1 | 0 | |
| 245 | 0.01 | 0 | 0.01 | 0% | 2 | 1 |
