| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.38 | 41,967 | 12,846 | 309,649 | 378,076 | 412 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 5 | 167.8 | 171.5 | 173.1 | 0% | 2 | 0 |
| 2024-06-14 | 10 | 0 | 165.55 | 167.15 | 0% | 0 | 0 |
| 2024-06-14 | 15 | 0 | 160.55 | 162.15 | 0% | 0 | 0 |
| 2024-06-14 | 20 | 0 | 155.55 | 157.15 | 0% | 0 | 0 |
| 2024-06-14 | 25 | 132.08 | 150.55 | 152.15 | 0% | 8 | 0 |
| 2024-06-14 | 30 | 0 | 145.55 | 147.15 | 0% | 0 | 0 |
| 2024-06-14 | 35 | 112.23 | 141.55 | 142.15 | 0% | 0 | 0 |
| 2024-06-14 | 40 | 136.6 | 136.55 | 138.15 | 0% | 0 | 0 |
| 2024-06-14 | 45 | 125.45 | 131.55 | 133.15 | 0% | 3 | 0 |
| 2024-06-14 | 50 | 126.5 | 126.55 | 128.15 | 0% | 11 | 0 |
| 2024-06-14 | 55 | 121.15 | 120.6 | 122.2 | 0% | 24 | 0 |
| 2024-06-14 | 56 | 94.5 | 119.6 | 121.2 | 0% | 0 | 0 |
| 2024-06-14 | 57 | 117.7 | 119.55 | 120.2 | 0% | 0 | 0 |
| 2024-06-14 | 58 | 79.45 | 117.6 | 119.2 | 0% | 0 | 0 |
| 2024-06-14 | 59 | 89.3 | 116.6 | 118.2 | 0% | 0 | 0 |
| 2024-06-14 | 60 | 116.55 | 116.55 | 117.2 | 0% | 34 | 1 |
| 2024-06-14 | 61 | 92.1 | 114.6 | 116.2 | 0% | 0 | 0 |
| 2024-06-14 | 62 | 71.25 | 113.6 | 115.2 | 0% | 1 | 0 |
| 2024-06-14 | 62.5 | 112.2 | 113.1 | 114.7 | 0% | 0 | 0 |
| 2024-06-14 | 63 | 112 | 112.6 | 114.2 | 0% | 0 | 0 |
| 2024-06-14 | 64 | 43 | 111.6 | 114.05 | 0% | 0 | 0 |
| 2024-06-14 | 65 | 111.5 | 110.6 | 112.2 | 0% | 4 | 0 |
| 2024-06-14 | 66 | 110.75 | 109.6 | 111.2 | 0% | 0 | 0 |
| 2024-06-14 | 67 | 105.43 | 108.6 | 110.2 | 0% | 0 | 0 |
| 2024-06-14 | 67.5 | 59.67 | 108.1 | 109.7 | 0% | 0 | 0 |
| 2024-06-14 | 68 | 83.56 | 107.6 | 109.2 | 0% | 0 | 0 |
| 2024-06-14 | 69 | 60.25 | 106.6 | 108.2 | 0% | 0 | 0 |
| 2024-06-14 | 70 | 106.05 | 105.6 | 107.2 | 0% | 14 | 1 |
| 2024-06-14 | 71 | 103.7 | 104.6 | 106.2 | 0% | 0 | 0 |
| 2024-06-14 | 72 | 104.25 | 103.6 | 105.2 | 0% | 0 | 0 |
| 2024-06-14 | 72.5 | 71.02 | 103.1 | 104.7 | 0% | 0 | 0 |
| 2024-06-14 | 73 | 103.2 | 102.6 | 104.2 | 0% | 0 | 0 |
| 2024-06-14 | 74 | 81 | 101.6 | 103.2 | 0% | 2 | 0 |
| 2024-06-14 | 75 | 105 | 100.6 | 102.2 | 0% | 85 | 0 |
| 2024-06-14 | 76 | 99.91 | 99.6 | 101.2 | 0% | 0 | 0 |
| 2024-06-14 | 77 | 94.75 | 98.6 | 100.2 | 0% | 0 | 0 |
| 2024-06-14 | 77.5 | 51.21 | 98.1 | 99.7 | 0% | 0 | 0 |
| 2024-06-14 | 78 | 50.8 | 97.6 | 99.2 | 0% | 0 | 0 |
| 2024-06-14 | 79 | 68 | 97.6 | 98.2 | 0% | 0 | 0 |
| 2024-06-14 | 80 | 97.5 | 96.6 | 97.2 | 0% | 20 | 0 |
| 2024-06-14 | 81 | 61.12 | 95.6 | 96.2 | 0% | 0 | 0 |
| 2024-06-14 | 82 | 63.45 | 94.6 | 95.2 | 0% | 8 | 0 |
| 2024-06-14 | 82.5 | 41.83 | 93.15 | 94.7 | 0% | 0 | 0 |
| 2024-06-14 | 83 | 55.1 | 92.65 | 94.2 | 0% | 17 | 0 |
| 2024-06-14 | 84 | 59.95 | 92.6 | 93.2 | 0% | 3 | 0 |
| 2024-06-14 | 85 | 91.41 | 91.6 | 93.2 | 0% | 8 | 0 |
| 2024-06-14 | 86 | 65.5 | 90.6 | 92.2 | 0% | 12 | 0 |
| 2024-06-14 | 87 | 87.86 | 89.6 | 91.2 | 0% | 45 | 0 |
| 2024-06-14 | 87.5 | 87.2 | 88.15 | 90.7 | 0% | 21 | 0 |
| 2024-06-14 | 88 | 60.82 | 87.65 | 90.2 | 0% | 1 | 0 |
| 2024-06-14 | 89 | 50.48 | 86.65 | 89.2 | 0% | 67 | 0 |
| 2024-06-14 | 90 | 86.15 | 86.6 | 88.2 | 0% | 269 | 2 |
| 2024-06-14 | 91 | 44.29 | 85.6 | 87.2 | 0% | 285 | 0 |
| 2024-06-14 | 92 | 78.2 | 84.6 | 86.2 | 0% | 197 | 0 |
| 2024-06-14 | 92.5 | 82.55 | 83.2 | 85.7 | 0% | 144 | 0 |
| 2024-06-14 | 93 | 82.07 | 83.6 | 85.2 | 0% | 563 | 0 |
| 2024-06-14 | 94 | 77.7 | 81.65 | 84.2 | 0% | 104 | 0 |
| 2024-06-14 | 95 | 81.23 | 81.6 | 83.2 | 0% | 352 | 5 |
| 2024-06-14 | 96 | 59.35 | 80.6 | 82.2 | 0% | 351 | 0 |
| 2024-06-14 | 97 | 75.87 | 79.6 | 81.2 | 0% | 459 | 0 |
| 2024-06-14 | 97.5 | 79.8 | 78.15 | 79.75 | 0% | 397 | 0 |
| 2024-06-14 | 98 | 76.1 | 77.65 | 79.25 | 0% | 486 | 0 |
| 2024-06-14 | 99 | 77.44 | 76.65 | 78.25 | 0% | 155 | 0 |
| 2024-06-14 | 100 | 76.7 | 75.65 | 78.05 | 0% | 1,612 | 12 |
| 2024-06-14 | 102.5 | 73.67 | 73.15 | 74.75 | 0% | 659 | 0 |
| 2024-06-14 | 105 | 71.55 | 71.6 | 72.25 | +0.1% | 2,621 | 6 |
| 2024-06-14 | 107.5 | 69.2 | 68.15 | 69.75 | 0% | 730 | 2 |
| 2024-06-14 | 110 | 66.6 | 65.65 | 67.25 | +1.7% | 3,344 | 1 |
| 2024-06-14 | 112.5 | 64.1 | 63.15 | 64.75 | 0% | 947 | 1 |
| 2024-06-14 | 115 | 61.74 | 60.65 | 62.25 | 0% | 1,907 | 5 |
| 2024-06-14 | 117.5 | 60 | 58.15 | 59.75 | 0% | 5,534 | 0 |
| 2024-06-14 | 120 | 56.69 | 55.65 | 57.25 | -0.1% | 7,520 | 130 |
| 2024-06-14 | 122.5 | 51.8 | 53.15 | 54.75 | 0% | 3,209 | 0 |
| 2024-06-14 | 125 | 51.24 | 50.65 | 52.25 | +0.4% | 5,451 | 97 |
| 2024-06-14 | 127.5 | 49.4 | 49.15 | 49.75 | +2.1% | 2,732 | 1 |
| 2024-06-14 | 130 | 46.34 | 46.65 | 47.3 | +1.4% | 6,513 | 91 |
| 2024-06-14 | 132.5 | 43 | 44.15 | 45.75 | 0% | 2,727 | 0 |
| 2024-06-14 | 135 | 41.7 | 41.65 | 43.25 | +1.4% | 4,162 | 195 |
| 2024-06-14 | 137.5 | 39.03 | 38.2 | 40.75 | +0.9% | 7,977 | 1 |
| 2024-06-14 | 140 | 36.9 | 36.65 | 37.3 | +0.5% | 11,367 | 137 |
| 2024-06-14 | 142.5 | 34.25 | 34.15 | 34.8 | 0% | 4,797 | 4 |
| 2024-06-14 | 145 | 32 | 31.65 | 32.3 | +3.4% | 5,967 | 55 |
| 2024-06-14 | 147.5 | 29 | 28.2 | 29.8 | -0.3% | 9,305 | 2 |
| 2024-06-14 | 150 | 26.75 | 25.7 | 27.3 | +2.9% | 8,267 | 95 |
| 2024-06-14 | 152.5 | 24.21 | 23.2 | 24.8 | +4.6% | 4,833 | 43 |
| 2024-06-14 | 155 | 21.78 | 21.3 | 22.3 | +7.2% | 9,476 | 80 |
| 2024-06-14 | 157.5 | 18.87 | 18.25 | 19.8 | +1.3% | 9,211 | 5 |
| 2024-06-14 | 160 | 16.8 | 15.75 | 17.35 | +8% | 14,337 | 156 |
| 2024-06-14 | 162.5 | 13.98 | 13.4 | 14.85 | -1.6% | 4,425 | 10 |
| 2024-06-14 | 165 | 12.01 | 10.1 | 12.4 | +6% | 6,840 | 78 |
| 2024-06-14 | 167.5 | 9.36 | 9.45 | 9.75 | +2.6% | 955 | 29 |
| 2024-06-14 | 170 | 7.02 | 6.8 | 7.45 | +19.4% | 25,556 | 599 |
| 2024-06-14 | 172.5 | 4.95 | 4.9 | 5.1 | +25.3% | 2,647 | 165 |
| 2024-06-14 | 175 | 3.04 | 3 | 3.1 | +29.4% | 15,134 | 3,075 |
| 2024-06-14 | 177.5 | 1.65 | 1.61 | 1.65 | +29.9% | 5,997 | 7,420 |
| 2024-06-14 | 180 | 0.74 | 0.74 | 0.75 | +23.3% | 18,566 | 22,131 |
| 2024-06-14 | 182.5 | 0.29 | 0.23 | 0.3 | -3.3% | 5,360 | 1,915 |
| 2024-06-14 | 185 | 0.11 | 0.1 | 0.12 | -21.4% | 13,962 | 4,396 |
| 2024-06-14 | 187.5 | 0.05 | 0.05 | 0.07 | 0% | 2,229 | 186 |
| 2024-06-14 | 190 | 0.04 | 0.03 | 0.05 | -20% | 9,092 | 382 |
| 2024-06-14 | 192.5 | 0.02 | 0.02 | 0.04 | -50% | 535 | 39 |
| 2024-06-14 | 195 | 0.03 | 0.02 | 0.03 | 0% | 6,097 | 57 |
| 2024-06-14 | 197.5 | 0.01 | 0.01 | 0.03 | -50% | 277 | 14 |
| 2024-06-14 | 200 | 0.02 | 0.01 | 0.03 | 0% | 10,046 | 120 |
| 2024-06-14 | 205 | 0.02 | 0.01 | 0.03 | 0% | 2,317 | 10 |
| 2024-06-14 | 210 | 0.02 | 0 | 0.03 | 0% | 4,920 | 107 |
| 2024-06-14 | 215 | 0.02 | 0 | 0.02 | 0% | 2,528 | 0 |
| 2024-06-14 | 220 | 0.02 | 0 | 0.02 | +100% | 3,700 | 23 |
| 2024-06-14 | 225 | 0.01 | 0 | 0.01 | 0% | 13,428 | 0 |
| 2024-06-14 | 230 | 0.01 | 0 | 0.01 | 0% | 1,173 | 0 |
| 2024-06-14 | 235 | 0.01 | 0 | 0.07 | 0% | 1,956 | 0 |
| 2024-06-14 | 240 | 0.02 | 0 | 0.07 | 0% | 1,632 | 0 |
| 2024-06-14 | 245 | 0.02 | 0 | 0.01 | 0% | 268 | 0 |
| 2024-06-14 | 250 | 0.02 | 0 | 0.02 | 0% | 513 | 0 |
| 2024-06-14 | 255 | 0.01 | 0 | 0.01 | 0% | 1,709 | 0 |
| 2024-06-14 | 260 | 0.01 | 0 | 0.01 | 0% | 1,774 | 0 |
| 2024-06-14 | 265 | 0.01 | 0 | 0.01 | 0% | 5,621 | 0 |
| 2024-06-14 | 270 | 0.01 | 0 | 0.01 | 0% | 115 | 0 |
| 2024-06-14 | 275 | 0.01 | 0 | 0.01 | 0% | 25 | 0 |
| 2024-06-14 | 280 | 0.01 | 0 | 0.02 | 0% | 10 | 0 |
| 2024-06-14 | 285 | 0 | 0 | 0.02 | 0% | 0 | 0 |
| 2024-06-14 | 290 | 0.01 | 0 | 0.01 | 0% | 100 | 0 |
| 2024-06-14 | 295 | 0.01 | 0 | 0.01 | 0% | 160 | 0 |
| 2024-06-14 | 300 | 0.01 | 0 | 0.02 | 0% | 291 | 1 |
| 2022-07-18 | 1,100 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,120 | 1,233 | 0 | 0 | 0% | 2 | 2 |
| 2022-07-18 | 1,140 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2022-07-18 | 1,160 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2022-07-18 | 1,180 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,200 | 1,173.55 | 0 | 0 | 0% | 18 | 1 |
| 2022-07-18 | 1,220 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2022-07-18 | 1,240 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,250 | 1,133.68 | 0 | 0 | 0% | 1 | 0 |
| 2022-07-18 | 1,260 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,280 | 1,092.16 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,300 | 1,085.3 | 0 | 0 | 0% | 0 | 0 |
| 2022-07-18 | 1,320 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2022-07-18 | 1,340 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,350 | 1,048.6 | 0 | 0 | 0% | 0 | 2 |
| 2022-07-18 | 1,360 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2022-07-18 | 1,380 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,400 | 911.46 | 996 | 1,015 | 0% | 0 | 2 |
| 2022-07-18 | 1,420 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2022-07-18 | 1,440 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,450 | 956.94 | 0 | 0 | 0% | 0 | 2 |
| 2022-07-18 | 1,460 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2022-07-18 | 1,480 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,500 | 979.01 | 0 | 0 | 0% | 1 | 1 |
| 2022-07-18 | 1,520 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2022-07-18 | 1,540 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,550 | 907.23 | 0 | 0 | 0% | 0 | 4 |
| 2022-07-18 | 1,560 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2022-07-18 | 1,580 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,600 | 866.21 | 0 | 0 | 0% | 0 | 0 |
| 2022-07-18 | 1,620 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2022-07-18 | 1,640 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,650 | 739.24 | 811.5 | 830.5 | 0% | 0 | 2 |
| 2024-04-15 | 1,660 | 750.45 | 0 | 0 | 0% | 1 | 0 |
| 2022-07-18 | 1,680 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,700 | 793.28 | 0 | 0 | 0% | 2 | 1 |
| 2022-07-18 | 1,720 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2022-07-18 | 1,740 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,750 | 699.19 | 743 | 762 | 0% | 1 | 2 |
| 2022-07-18 | 1,760 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2022-07-18 | 1,780 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,800 | 729.5 | 0 | 0 | 0% | 3 | 0 |
| 2022-07-18 | 1,820 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2022-07-18 | 1,840 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,850 | 764.45 | 0 | 0 | 0% | 1 | 0 |
| 2024-04-15 | 1,860 | 610.36 | 0 | 0 | 0% | 1 | 0 |
| 2022-07-18 | 1,880 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,900 | 649.81 | 0 | 0 | 0% | 13 | 8 |
| 2024-04-15 | 1,920 | 720.75 | 0 | 0 | 0% | 3 | 0 |
| 2022-07-18 | 1,940 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,950 | 619.36 | 0 | 0 | 0% | 9 | 8 |
| 2022-07-18 | 1,960 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 1,980 | 592.02 | 0 | 0 | 0% | 1 | 0 |
| 2024-04-15 | 2,000 | 595 | 0 | 0 | 0% | 11 | 6 |
| 2024-04-15 | 2,050 | 555.74 | 0 | 0 | 0% | 1 | 1 |
| 2024-04-15 | 2,100 | 560 | 0 | 0 | 0% | 6 | 2 |
| 2024-04-15 | 2,150 | 568.41 | 0 | 0 | 0% | 3 | 1 |
| 2024-04-15 | 2,200 | 493.55 | 0 | 0 | 0% | 5 | 1 |
| 2024-04-15 | 2,250 | 470 | 0 | 0 | 0% | 7 | 1 |
| 2024-04-15 | 2,300 | 445.5 | 0 | 0 | 0% | 12 | 5 |
| 2024-04-15 | 2,350 | 390 | 0 | 0 | 0% | 12 | 1 |
| 2024-04-15 | 2,400 | 396 | 0 | 0 | 0% | 7 | 3 |
| 2024-04-15 | 2,450 | 439.72 | 0 | 0 | 0% | 4 | 2 |
| 2024-04-15 | 2,500 | 356.41 | 0 | 0 | 0% | 6 | 1 |
| 2022-07-18 | 2,550 | 333.5 | 0 | 0 | 0% | 1 | 0 |
| 2024-04-15 | 2,600 | 293.6 | 0 | 0 | 0% | 5 | 3 |
| 2024-04-15 | 2,650 | 302 | 0 | 0 | 0% | 2 | 1 |
| 2024-04-15 | 2,700 | 286.64 | 0 | 0 | 0% | 32 | 0 |
| 2022-07-18 | 2,750 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-04-15 | 2,800 | 250 | 0 | 0 | 0% | 4 | 1 |
| 2022-07-18 | 2,850 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2022-07-18 | 2,900 | 217 | 0 | 0 | 0% | 1 | 0 |
| 2024-04-15 | 2,950 | 226.22 | 0 | 0 | 0% | 6 | 0 |
| 2024-04-15 | 3,000 | 193 | 0 | 0 | 0% | 14 | 4 |
| 2024-04-15 | 3,050 | 178.68 | 0 | 0 | 0% | 2 | 1 |
| 2024-04-15 | 3,100 | 174 | 0 | 0 | 0% | 41 | 1 |
| 2024-04-15 | 3,150 | 164 | 0 | 0 | 0% | 6 | 1 |
| 2024-04-15 | 3,200 | 152.18 | 0 | 0 | 0% | 4 | 2 |
| 2024-04-15 | 3,250 | 200 | 0 | 0 | 0% | 4 | 1 |
| 2024-04-15 | 3,300 | 111.34 | 0 | 0 | 0% | 6 | 1 |
| 2024-04-15 | 3,400 | 121.4 | 0 | 0 | 0% | 34 | 2 |
| 2024-04-15 | 3,500 | 105.5 | 0 | 0 | 0% | 41 | 5 |
