| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.79 | 6,043 | 2,391 | 15,906 | 9,678 | 90 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 75 | 100.5 | 101.6 | 102.4 | 0% | 1 | 0 |
| 2024-06-14 | 80 | 95.25 | 96.6 | 97.4 | 0% | 1 | 0 |
| 2024-06-14 | 85 | 0 | 91.65 | 92.4 | 0% | 0 | 0 |
| 2024-06-14 | 90 | 84.54 | 86.65 | 87.45 | 0% | 1 | 0 |
| 2024-06-14 | 95 | 81.59 | 81.65 | 82.45 | 0% | 1 | 1 |
| 2024-06-14 | 100 | 76.76 | 76.65 | 77.45 | 0% | 6 | 5 |
| 2024-06-14 | 105 | 71.82 | 71.65 | 72.45 | 0% | 2 | 0 |
| 2024-06-14 | 110 | 67 | 66.7 | 67.45 | 0% | 6 | 0 |
| 2024-06-14 | 115 | 61.97 | 61.7 | 62.5 | 0% | 53 | 2 |
| 2024-06-14 | 120 | 56.55 | 56.7 | 57.5 | 0% | 51 | 0 |
| 2024-06-14 | 125 | 49.95 | 51.7 | 52.4 | 0% | 27 | 0 |
| 2024-06-14 | 130 | 46.5 | 46.7 | 47.5 | +2.2% | 3 | 1 |
| 2024-06-14 | 135 | 41.5 | 41.75 | 42.55 | 0% | 2 | 1 |
| 2024-06-14 | 140 | 36.86 | 36.8 | 37.45 | 0% | 44 | 1 |
| 2024-06-14 | 145 | 31.92 | 31.75 | 32.45 | 0% | 20 | 3 |
| 2024-06-14 | 150 | 27.25 | 26.8 | 27.6 | +4.4% | 21 | 59 |
| 2024-06-14 | 152.5 | 0 | 23.4 | 25.05 | 0% | 0 | 0 |
| 2024-06-14 | 155 | 21.95 | 21.85 | 22.45 | +4.4% | 31 | 5 |
| 2024-06-14 | 157.5 | 18.07 | 19.45 | 20.15 | 0% | 1 | 0 |
| 2024-06-14 | 160 | 16.59 | 16.9 | 17.7 | +0.2% | 1,002 | 2 |
| 2024-06-14 | 162.5 | 12.95 | 14.45 | 15.25 | 0% | 2 | 0 |
| 2024-06-14 | 165 | 12.3 | 12.3 | 12.55 | +5.4% | 210 | 11 |
| 2024-06-14 | 167.5 | 9.69 | 9.95 | 10.4 | +1.3% | 200 | 51 |
| 2024-06-14 | 170 | 7.38 | 7.75 | 8.25 | +3.2% | 1,971 | 91 |
| 2024-06-14 | 172.5 | 5.7 | 5.75 | 5.95 | +6.9% | 197 | 251 |
| 2024-06-14 | 175 | 4.1 | 4.05 | 4.2 | +24.2% | 1,103 | 684 |
| 2024-06-14 | 177.5 | 2.73 | 2.61 | 2.78 | +25.8% | 844 | 680 |
| 2024-06-14 | 180 | 1.63 | 1.5 | 1.7 | +20.7% | 1,959 | 2,492 |
| 2024-06-14 | 182.5 | 0.94 | 0.95 | 1 | +14.6% | 263 | 562 |
| 2024-06-14 | 185 | 0.53 | 0.5 | 0.56 | +17.8% | 2,430 | 834 |
| 2024-06-14 | 187.5 | 0.28 | 0.26 | 0.29 | +12% | 214 | 38 |
| 2024-06-14 | 190 | 0.16 | 0.14 | 0.16 | +6.7% | 1,109 | 113 |
| 2024-06-14 | 192.5 | 0.09 | 0.07 | 0.12 | -25% | 76 | 30 |
| 2024-06-14 | 195 | 0.05 | 0.05 | 0.09 | -28.6% | 2,419 | 28 |
| 2024-06-14 | 197.5 | 0.05 | 0.03 | 0.07 | 0% | 261 | 1 |
| 2024-06-14 | 200 | 0.04 | 0.02 | 0.05 | -20% | 692 | 73 |
| 2024-06-14 | 205 | 0.04 | 0.02 | 0.03 | 0% | 51 | 22 |
| 2024-06-14 | 210 | 0.03 | 0 | 0.04 | 0% | 566 | 2 |
| 2024-06-14 | 215 | 0.03 | 0 | 0.04 | 0% | 4 | 0 |
| 2024-06-14 | 220 | 0.03 | 0 | 0.04 | 0% | 44 | 0 |
| 2024-06-14 | 225 | 0.04 | 0 | 0.04 | 0% | 15 | 0 |
| 2024-06-14 | 230 | 0.04 | 0 | 0.44 | 0% | 2 | 0 |
| 2024-06-14 | 235 | 0 | 0 | 0.43 | 0% | 0 | 0 |
| 2024-06-14 | 240 | 0.08 | 0 | 0.23 | 0% | 1 | 0 |
| 2024-06-14 | 245 | 0 | 0 | 0.03 | 0% | 0 | 0 |
