| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.02 | 14,344 | 5,099 | 104,764 | 101,483 | 94 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 70 | 106.1 | 106.4 | 109 | 0% | 3 | 0 |
| 2024-06-17 | 75 | 67.86 | 101.45 | 104 | 0% | 3 | 0 |
| 2024-06-17 | 80 | 95.6 | 96.45 | 98.05 | 0% | 21 | 0 |
| 2024-06-17 | 85 | 74.69 | 91.5 | 94.1 | 0% | 11 | 0 |
| 2024-06-17 | 90 | 76.13 | 86.5 | 88.1 | 0% | 10 | 0 |
| 2024-06-17 | 95 | 72.19 | 81.55 | 84.15 | 0% | 72 | 0 |
| 2024-06-17 | 100 | 73.52 | 76.6 | 78.15 | 0% | 330 | 0 |
| 2024-06-17 | 105 | 73.5 | 71.6 | 73.15 | 0% | 1,308 | 1 |
| 2024-06-17 | 110 | 65.55 | 66.65 | 68.2 | 0% | 167 | 0 |
| 2024-06-17 | 115 | 60.63 | 61.65 | 64.25 | -2.5% | 187 | 1 |
| 2024-06-17 | 120 | 57 | 56.7 | 58.25 | 0% | 419 | 0 |
| 2024-06-17 | 125 | 52.27 | 51.7 | 53.3 | 0% | 412 | 0 |
| 2024-06-17 | 130 | 46.2 | 46.75 | 49.35 | 0% | 815 | 2 |
| 2024-06-17 | 135 | 43.4 | 41.8 | 44.35 | 0% | 662 | 2 |
| 2024-06-17 | 140 | 38.25 | 36.85 | 39.35 | +2.1% | 4,366 | 60 |
| 2024-06-17 | 145 | 34.3 | 31.9 | 34.45 | +6.5% | 2,143 | 3 |
| 2024-06-17 | 150 | 28.4 | 27 | 28.55 | +4.2% | 2,664 | 27 |
| 2024-06-17 | 155 | 23.4 | 22.4 | 24.65 | +4.8% | 4,249 | 433 |
| 2024-06-17 | 160 | 18.7 | 17.5 | 19.85 | +3.9% | 7,460 | 37 |
| 2024-06-17 | 165 | 14.01 | 13.75 | 14.25 | +4.2% | 5,952 | 1,820 |
| 2024-06-17 | 170 | 9.85 | 9.75 | 10 | +2.6% | 12,693 | 418 |
| 2024-06-17 | 175 | 6.37 | 6.3 | 6.45 | +2.7% | 17,948 | 1,104 |
| 2024-06-17 | 180 | 3.77 | 3.7 | 3.8 | +3.3% | 10,710 | 4,398 |
| 2024-06-17 | 185 | 2.03 | 1.9 | 2.07 | +5.7% | 7,490 | 3,065 |
| 2024-06-17 | 190 | 1 | 0.91 | 1.02 | +5.3% | 10,115 | 2,047 |
| 2024-06-17 | 195 | 0.49 | 0.47 | 0.51 | +6.5% | 5,934 | 394 |
| 2024-06-17 | 200 | 0.25 | 0.24 | 0.27 | +8.7% | 5,900 | 453 |
| 2024-06-17 | 205 | 0.14 | 0.07 | 0.15 | +16.7% | 281 | 58 |
| 2024-06-17 | 210 | 0.08 | 0.07 | 0.18 | 0% | 530 | 2 |
| 2024-06-17 | 215 | 0.04 | 0.03 | 0.12 | +33.3% | 208 | 5 |
| 2024-06-17 | 220 | 0.05 | 0.02 | 0.07 | +25% | 340 | 1 |
| 2024-06-17 | 225 | 0.05 | 0.03 | 0.1 | 0% | 104 | 13 |
| 2024-06-17 | 230 | 0.03 | 0.02 | 0.07 | 0% | 632 | 0 |
| 2024-06-17 | 235 | 0.04 | 0.01 | 0.11 | 0% | 312 | 0 |
| 2024-06-17 | 240 | 0.04 | 0 | 0.1 | 0% | 100 | 0 |
| 2024-06-17 | 245 | 0 | 0 | 0.1 | 0% | 0 | 0 |
| 2024-06-17 | 250 | 0 | 0 | 0.13 | 0% | 0 | 0 |
| 2024-06-17 | 255 | 0 | 0 | 0.13 | 0% | 0 | 0 |
| 2024-06-17 | 260 | 0 | 0 | 0.13 | 0% | 0 | 0 |
| 2024-06-17 | 265 | 0.02 | 0 | 0.02 | 0% | 157 | 0 |
| 2024-06-17 | 270 | 0 | 0 | 0.12 | 0% | 0 | 0 |
| 2024-06-17 | 275 | 0 | 0 | 0.1 | 0% | 0 | 0 |
| 2024-06-17 | 280 | 0.01 | 0 | 0.1 | 0% | 3 | 0 |
| 2024-06-17 | 285 | 0 | 0 | 0.1 | 0% | 0 | 0 |
| 2024-06-17 | 290 | 0.02 | 0 | 0.06 | 0% | 50 | 0 |
| 2024-06-17 | 295 | 0.01 | 0 | 0.22 | 0% | 1 | 0 |
| 2024-06-17 | 300 | 0.05 | 0 | 0.22 | 0% | 2 | 0 |
