| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.54 | 5,540 | 5,985 | 73,129 | 68,687 | 82 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 25 | 149.25 | 149.95 | 150.75 | 0% | 12 | 11 | |
| 40 | 101 | 116.5 | 120.3 | 0% | 3 | 3 | |
| 50 | 126.29 | 125.15 | 126 | -1.74% | 45 | 1 | |
| 70 | 109.5 | 105.35 | 106.15 | 0% | 9 | 1 | |
| 90 | 84.5 | 85.55 | 86.35 | 0% | 160 | 8 | |
| 95 | 82.35 | 80.6 | 81.4 | 0% | 33 | 20 | |
| 100 | 76.53 | 75.7 | 76.45 | 0% | 234 | 1 | |
| 105 | 72.5 | 70.7 | 71.5 | 0% | 5 | 1 | |
| 110 | 68.81 | 65.75 | 66.6 | 0% | 111 | 3 | |
| 115 | 52.27 | 56.5 | 60.65 | 0% | 127 | 7 | |
| 120 | 55.82 | 55.9 | 56.7 | -3.92% | 336 | 2 | |
| 125 | 53.03 | 51 | 51.85 | -0.23% | 503 | 2 | |
| 130 | 47.8 | 46.1 | 46.9 | 0% | 616 | 6 | |
| 135 | 41.35 | 41.2 | 42.05 | -7.7% | 4,407 | 2 | |
| 140 | 36.77 | 36.35 | 37.2 | -6.2% | 2,710 | 5 | |
| 145 | 31.6 | 31.6 | 32.45 | -8.01% | 5,554 | 7 | |
| 150 | 26.7 | 26.95 | 27.65 | -10.55% | 2,149 | 17 | |
| 155 | 22.54 | 22.85 | 23.2 | -10.38% | 2,729 | 28 | |
| 160 | 18.75 | 18.5 | 20 | -9.64% | 1,689 | 40 | |
| 165 | 15.08 | 14.75 | 15.25 | -12.07% | 7,317 | 125 | |
| 170 | 11.6 | 11.2 | 12.55 | -12.32% | 3,190 | 254 | |
| 175 | 8.65 | 8.6 | 8.85 | -14.61% | 7,303 | 917 | |
| 180 | 6.35 | 6.25 | 6.9 | -15.33% | 7,232 | 675 | |
| 185 | 4.45 | 4.35 | 4.5 | -19.09% | 5,235 | 1,047 | |
| 190 | 2.95 | 2.91 | 3.1 | -22.16% | 3,819 | 318 | |
| 195 | 1.94 | 1.84 | 2.04 | -26.52% | 2,660 | 655 | |
| 200 | 1.31 | 1.24 | 1.33 | -23.84% | 6,211 | 327 | |
| 205 | 0.81 | 0.82 | 0.87 | -26.36% | 1,118 | 39 | |
| 210 | 0.56 | 0.53 | 0.58 | -17.65% | 1,538 | 61 | |
| 215 | 0.37 | 0.32 | 0.45 | -26% | 376 | 37 | |
| 220 | 0.28 | 0.22 | 0.3 | -20% | 291 | 6 | |
| 225 | 0.23 | 0.19 | 0.26 | 0% | 275 | 1 | |
| 230 | 0.15 | 0.12 | 0.17 | -25% | 68 | 1 | |
| 235 | 0.13 | 0.07 | 0.18 | 0% | 237 | 1 | |
| 240 | 0.11 | 0.05 | 0.13 | 0% | 266 | 1 | |
| 245 | 0.08 | 0.05 | 0.11 | 0% | 174 | 1 | |
| 250 | 0.06 | 0.04 | 0.1 | 0% | 457 | 1 | |
| 255 | 0.05 | 0.03 | 0.09 | 0% | 307 | 1 | |
| 260 | 0.07 | 0.02 | 0.1 | 0% | 159 | 200 | |
| 265 | 0.06 | 0.01 | 0.14 | 0% | 149 | 1 | |
| 270 | 0.05 | 0 | 0.14 | 0% | 263 | 300 | |
| 275 | 0.04 | 0.02 | 0.06 | 0% | 2,705 | 200 | |
| 280 | 0.05 | 0.01 | 0.06 | 0% | 46 | 100 | |
| 285 | 0.06 | 0.01 | 0.06 | +100% | 198 | 4 | |
| 290 | 0.02 | 0.01 | 0.05 | 0% | 2 | 1 | |
| 295 | 0.03 | 0.01 | 0.05 | 0% | 100 | 100 | |
| 300 | 0.03 | 0.01 | 0.05 | 0% | 1 | 1 |
