| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.1 | 1,925 | 2,506 | 108,539 | 162,062 | 120 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 5 | 0 | 170.6 | 172.35 | 0% | 0 | 0 |
| 2024-06-14 | 10 | 0 | 165.65 | 167.35 | 0% | 0 | 0 |
| 2024-06-14 | 15 | 0 | 160.75 | 162.5 | 0% | 0 | 0 |
| 2024-06-14 | 20 | 0 | 155.8 | 157.5 | 0% | 0 | 0 |
| 2024-06-14 | 25 | 146.1 | 150.85 | 152.65 | 0% | 102 | 0 |
| 2024-06-14 | 30 | 146.8 | 145.95 | 147.7 | 0% | 137 | 0 |
| 2024-06-14 | 35 | 75.73 | 141 | 142.75 | 0% | 5 | 0 |
| 2024-06-14 | 40 | 102.25 | 136.05 | 137.8 | 0% | 4 | 0 |
| 2024-06-14 | 45 | 126.57 | 131.1 | 132.9 | 0% | 24 | 0 |
| 2024-06-14 | 50 | 128.19 | 126.2 | 127.95 | 0% | 39 | 0 |
| 2024-06-14 | 55 | 99.97 | 121.25 | 123 | 0% | 81 | 0 |
| 2024-06-14 | 60 | 117.1 | 116.3 | 118.05 | 0% | 76 | 0 |
| 2024-06-14 | 65 | 68.38 | 111.35 | 114.1 | 0% | 212 | 0 |
| 2024-06-14 | 70 | 106.05 | 106.4 | 108.2 | 0% | 334 | 0 |
| 2024-06-14 | 75 | 102.23 | 101.5 | 104.25 | 0% | 162 | 0 |
| 2024-06-14 | 80 | 97.85 | 96.7 | 98.35 | 0% | 685 | 0 |
| 2024-06-14 | 85 | 80.33 | 91.65 | 93.45 | 0% | 330 | 0 |
| 2024-06-14 | 90 | 79.27 | 86.75 | 88.55 | 0% | 561 | 0 |
| 2024-06-14 | 95 | 82.45 | 81.85 | 84.6 | 0% | 208 | 4 |
| 2024-06-14 | 100 | 74 | 76.95 | 79.7 | 0% | 202 | 0 |
| 2024-06-14 | 105 | 73.4 | 72.05 | 74.8 | 0% | 423 | 0 |
| 2024-06-14 | 110 | 68.38 | 67.15 | 69.9 | 0% | 309 | 0 |
| 2024-06-14 | 115 | 61.91 | 62.25 | 65.05 | 0% | 531 | 0 |
| 2024-06-14 | 120 | 59.1 | 57.35 | 59.1 | 0% | 867 | 0 |
| 2024-06-14 | 125 | 53.75 | 52.5 | 55.3 | +1% | 4,168 | 2 |
| 2024-06-14 | 130 | 49.5 | 47.7 | 50.5 | 0% | 2,698 | 0 |
| 2024-06-14 | 135 | 43.85 | 42.9 | 45.7 | 0% | 3,126 | 6 |
| 2024-06-14 | 140 | 39.45 | 38.35 | 39.7 | +2.3% | 5,741 | 37 |
| 2024-06-14 | 145 | 35.15 | 33.7 | 35.1 | +3.1% | 3,993 | 25 |
| 2024-06-14 | 150 | 30.26 | 30.3 | 30.55 | +2.5% | 9,172 | 25 |
| 2024-06-14 | 155 | 25.82 | 25.85 | 26.25 | +3.3% | 4,195 | 23 |
| 2024-06-14 | 160 | 21.74 | 21.7 | 22.4 | +1.4% | 5,795 | 27 |
| 2024-06-14 | 165 | 18.15 | 17.3 | 18.4 | +2.8% | 4,217 | 14 |
| 2024-06-14 | 170 | 14.65 | 14.55 | 15 | +6.6% | 5,139 | 49 |
| 2024-06-14 | 175 | 11.75 | 11.75 | 11.9 | +7.8% | 8,478 | 229 |
| 2024-06-14 | 180 | 9.25 | 9.15 | 9.3 | +8.8% | 8,505 | 595 |
| 2024-06-14 | 185 | 6.97 | 7 | 7.15 | +5.6% | 3,832 | 146 |
| 2024-06-14 | 190 | 5.25 | 5.25 | 5.4 | +11% | 4,443 | 115 |
| 2024-06-14 | 195 | 3.85 | 3.85 | 4 | +10% | 1,625 | 136 |
| 2024-06-14 | 200 | 2.76 | 2.7 | 2.9 | +8.2% | 7,502 | 147 |
| 2024-06-14 | 205 | 1.99 | 1.55 | 2.04 | +5.9% | 2,148 | 311 |
| 2024-06-14 | 210 | 1.42 | 1.4 | 1.54 | +5.2% | 2,072 | 6 |
| 2024-06-14 | 215 | 1.05 | 0.99 | 1.08 | +12.9% | 790 | 1 |
| 2024-06-14 | 220 | 0.74 | 0.71 | 0.77 | +12.1% | 729 | 18 |
| 2024-06-14 | 225 | 0.48 | 0.52 | 0.59 | -4% | 842 | 1 |
| 2024-06-14 | 230 | 0.44 | 0.36 | 0.48 | 0% | 578 | 0 |
| 2024-06-14 | 235 | 0.34 | 0.16 | 0.38 | 0% | 1,036 | 0 |
| 2024-06-14 | 240 | 0.31 | 0.22 | 0.31 | 0% | 1,558 | 0 |
| 2024-06-14 | 245 | 0.25 | 0.01 | 0.27 | 0% | 82 | 0 |
| 2024-06-14 | 250 | 0.21 | 0.14 | 0.23 | 0% | 202 | 0 |
| 2024-06-14 | 255 | 0.16 | 0.11 | 0.2 | -5.9% | 5,735 | 1 |
| 2024-06-14 | 260 | 0.18 | 0.09 | 0.17 | 0% | 446 | 2 |
| 2024-06-14 | 265 | 0.11 | 0.07 | 0.16 | 0% | 2,213 | 0 |
| 2024-06-14 | 270 | 0.08 | 0.05 | 0.16 | 0% | 423 | 0 |
| 2024-06-14 | 275 | 0.08 | 0.04 | 0.13 | 0% | 148 | 0 |
| 2024-06-14 | 280 | 0.08 | 0.04 | 0.12 | 0% | 443 | 0 |
| 2024-06-14 | 285 | 0.1 | 0.04 | 0.1 | 0% | 511 | 5 |
| 2024-06-14 | 290 | 0.04 | 0.04 | 0.1 | 0% | 120 | 0 |
| 2024-06-14 | 295 | 0.1 | 0.02 | 0.1 | 0% | 201 | 0 |
| 2024-06-14 | 300 | 0.05 | 0.03 | 0.17 | 0% | 341 | 0 |
