StocksCafe

660 Followers USX:GOOGL - Alphabet Inc Alphabet Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
0.34	874	2,498	23,216	34,620	71	1900-01-01

Strike	Last Price	Bid	Ask	Change %	O.Int	Vol
70	109.85	107.25	109.85	0%	21	1
85	70.1	90.25	92.1	0%	4	2
90	46.2	67.5	68.5	0%	0	2
95	86.09	82.85	84.45	0%	5	1
100	78.77	79	80.5	0%	9	2
105	74.35	73.1	75.75	0%	6	1
110	68.67	68.25	70.85	0%	8	1
115	63.01	63.4	66	-3.14%	32	1
120	57.46	58.55	61.2	0%	97	1
125	54.21	53.75	56.35	0%	292	1
130	50.25	48.95	51.6	+0.82%	459	10
135	46.01	44.2	46.85	+3.39%	525	6
140	39.85	39.6	40.95	0%	650	2
145	36.48	35.1	36.35	+9.55%	545	1
150	30.1	31.7	31.95	-3.53%	1,261	2
155	27.9	27.35	27.75	-0.25%	1,013	9
160	23.7	23.55	23.9	+0.85%	1,769	17
165	20.04	19.85	20.15	+3.03%	3,173	9
170	16.85	16.5	16.7	+5.97%	1,352	20
175	13.69	13.4	13.65	+4.11%	1,008	185
180	11.2	10.85	11	+5.66%	987	105
185	8.65	8.6	8.75	+2.98%	1,236	43
190	6.85	6.7	6.85	+6.2%	1,576	21
195	5.35	5.05	5.45	+6.57%	431	72
200	4.07	3.9	4.05	+5.71%	1,373	206
210	2.3	2.18	2.39	+7.98%	489	3
220	1.27	1.23	1.5	+4.96%	877	42
230	0.66	0.72	0.88	-7.04%	615	1
240	0.48	0.44	0.51	+9.09%	493	13
250	0.34	0.23	0.44	+13.33%	425	15
260	0.21	0.13	0.35	+5%	25	2
265	0.18	0.1	0.31	0%	126	3
270	0.2	0.08	0.29	0%	110	4
275	0.19	0.07	0.26	0%	105	5
280	0.14	0.06	0.24	0%	1,390	10
285	0.18	0.05	0.23	0%	195	1
290	0.12	0.05	0.21	0%	264	2
295	0.12	0.04	0.14	0%	250	50
300	0.07	0.04	0.17	0%	20	2