| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.05 | 235 | 560 | 19,638 | 24,369 | 90 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 50 | 124.04 | 126.55 | 128.4 | 0% | 2 | 0 |
| 2024-06-14 | 55 | 82.5 | 121.7 | 123.5 | 0% | 1 | 0 |
| 2024-06-14 | 60 | 0 | 116.8 | 118.65 | 0% | 0 | 0 |
| 2024-06-14 | 65 | 0 | 111.9 | 113.75 | 0% | 0 | 0 |
| 2024-06-14 | 70 | 68.96 | 107.05 | 108.9 | 0% | 1 | 0 |
| 2024-06-14 | 75 | 101.78 | 102.2 | 104.05 | 0% | 4 | 0 |
| 2024-06-14 | 80 | 59.64 | 97.35 | 99.2 | 0% | 1 | 0 |
| 2024-06-14 | 85 | 89.57 | 92.45 | 95.3 | 0% | 2 | 0 |
| 2024-06-14 | 90 | 0 | 87.6 | 90.45 | 0% | 0 | 0 |
| 2024-06-14 | 95 | 0 | 82.75 | 85.55 | 0% | 0 | 0 |
| 2024-06-14 | 100 | 69.93 | 77.9 | 80.75 | 0% | 11 | 0 |
| 2024-06-14 | 105 | 37.24 | 73.1 | 75.95 | 0% | 1 | 0 |
| 2024-06-14 | 110 | 67.93 | 68.3 | 71.15 | 0% | 57 | 0 |
| 2024-06-14 | 115 | 47.88 | 63.5 | 66.35 | 0% | 41 | 0 |
| 2024-06-14 | 120 | 61.17 | 58.75 | 61.6 | 0% | 142 | 0 |
| 2024-06-14 | 125 | 55.36 | 54.05 | 56.75 | 0% | 306 | 0 |
| 2024-06-14 | 130 | 48.3 | 50.45 | 51.2 | 0% | 272 | 0 |
| 2024-06-14 | 135 | 45.15 | 43.75 | 46.45 | 0% | 190 | 0 |
| 2024-06-14 | 140 | 41.2 | 40.3 | 41.95 | +1.5% | 495 | 24 |
| 2024-06-14 | 145 | 36.65 | 37.1 | 37.45 | -2.7% | 1,063 | 5 |
| 2024-06-14 | 150 | 32.45 | 32.9 | 33.3 | +1.7% | 564 | 22 |
| 2024-06-14 | 155 | 27.65 | 28.9 | 29.55 | -2.6% | 357 | 10 |
| 2024-06-14 | 160 | 24.8 | 25.15 | 25.5 | -0.1% | 863 | 18 |
| 2024-06-14 | 165 | 21.35 | 21.75 | 22.05 | +1.2% | 2,415 | 5 |
| 2024-06-14 | 170 | 18.51 | 18.45 | 18.75 | +4.6% | 1,033 | 3 |
| 2024-06-14 | 175 | 15.6 | 15.55 | 15.85 | +4% | 558 | 21 |
| 2024-06-14 | 180 | 13 | 12.95 | 13.15 | +3.6% | 1,665 | 33 |
| 2024-06-14 | 185 | 10.55 | 10.7 | 10.85 | +1% | 1,518 | 16 |
| 2024-06-14 | 190 | 8.62 | 8.2 | 8.9 | +0.1% | 2,601 | 3 |
| 2024-06-14 | 195 | 6.97 | 7.05 | 7.2 | +1.9% | 760 | 5 |
| 2024-06-14 | 200 | 5.65 | 5.55 | 5.8 | +2.7% | 1,877 | 7 |
| 2024-06-14 | 210 | 3.57 | 3 | 3.7 | +1.7% | 1,017 | 2 |
| 2024-06-14 | 220 | 2.2 | 2.19 | 2.37 | -0.5% | 828 | 35 |
| 2024-06-14 | 230 | 1.41 | 1.39 | 1.49 | +5.2% | 355 | 5 |
| 2024-06-14 | 240 | 0.92 | 0.9 | 1.01 | 0% | 124 | 0 |
| 2024-06-14 | 250 | 0.64 | 0.57 | 0.71 | 0% | 70 | 21 |
| 2024-06-14 | 260 | 0.42 | 0.38 | 0.53 | 0% | 35 | 0 |
| 2024-06-14 | 265 | 0.48 | 0.32 | 0.46 | 0% | 3 | 0 |
| 2024-06-14 | 270 | 0.37 | 0.27 | 0.41 | 0% | 11 | 0 |
| 2024-06-14 | 275 | 0.38 | 0.23 | 0.37 | 0% | 2 | 0 |
| 2024-06-14 | 280 | 0.25 | 0.2 | 0.34 | 0% | 262 | 0 |
| 2024-06-14 | 285 | 0 | 0.17 | 0.31 | 0% | 0 | 0 |
| 2024-06-14 | 290 | 0 | 0.15 | 0.28 | 0% | 0 | 0 |
| 2024-06-14 | 295 | 0.23 | 0.13 | 0.26 | 0% | 101 | 0 |
| 2024-06-14 | 300 | 0.2 | 0.11 | 0.23 | 0% | 30 | 0 |
