| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 689 | 761 | 67,367 | 82,932 | 90 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 45 | 105.82 | 90.85 | 94.4 | 0% | 111 | 1 | |
| 50 | 122.54 | 124.75 | 127.75 | 0% | 162 | 1 | |
| 55 | 59.38 | 53.5 | 58.5 | 0% | 4 | 2 | |
| 60 | 116.5 | 115.15 | 117.1 | 0% | 146 | 1 | |
| 65 | 104.7 | 110.55 | 111.45 | 0% | 185 | 4 | |
| 70 | 103.75 | 105.45 | 108.45 | 0% | 210 | 36 | |
| 75 | 99.1 | 100.6 | 103.6 | 0% | 103 | 41 | |
| 80 | 72.5 | 77.45 | 79.15 | 0% | 110 | 1 | |
| 85 | 82.98 | 87.5 | 91.55 | 0% | 98 | 1 | |
| 90 | 87.72 | 86.15 | 89.55 | 0% | 120 | 1 | |
| 95 | 82.63 | 81.3 | 84.2 | 0% | 80 | 1 | |
| 100 | 80.5 | 76.5 | 79.45 | 0% | 727 | 1 | |
| 105 | 70.8 | 71.85 | 74.85 | 0% | 580 | 46 | |
| 110 | 70.9 | 66.95 | 69.9 | 0% | 237 | 1 | |
| 115 | 61.4 | 62.2 | 65.15 | 0% | 863 | 1 | |
| 120 | 58.7 | 58 | 60.5 | -4.08% | 470 | 1 | |
| 125 | 55 | 52.9 | 55.8 | +0.22% | 708 | 1 | |
| 130 | 50.53 | 49.45 | 50.05 | -1.5% | 556 | 2 | |
| 135 | 44.79 | 44.85 | 46.6 | -2.27% | 6,624 | 5 | |
| 140 | 40.2 | 40.45 | 41.4 | -5.41% | 1,758 | 27 | |
| 145 | 36.3 | 36.25 | 37.15 | -1.22% | 4,496 | 5 | |
| 150 | 32.24 | 32.25 | 32.9 | -8.28% | 1,644 | 7 | |
| 155 | 29.4 | 28.45 | 29.1 | -3.32% | 2,531 | 2 | |
| 160 | 25.04 | 25 | 25.5 | -7.77% | 5,623 | 21 | |
| 165 | 21.5 | 21.5 | 22.3 | -10.71% | 3,589 | 44 | |
| 170 | 18.55 | 18.55 | 19.2 | -10.13% | 2,771 | 16 | |
| 175 | 16.2 | 15.7 | 16.3 | -8.11% | 2,219 | 66 | |
| 180 | 13.7 | 13.35 | 13.7 | -8.67% | 4,382 | 85 | |
| 185 | 11.3 | 11.15 | 11.5 | -11.37% | 6,612 | 17 | |
| 190 | 9.15 | 9.35 | 9.6 | -10.73% | 2,019 | 45 | |
| 195 | 7.78 | 7.65 | 7.9 | -11.29% | 2,937 | 70 | |
| 200 | 6.25 | 6.35 | 6.5 | -15.08% | 4,374 | 21 | |
| 205 | 5.6 | 5.1 | 5.3 | -9.97% | 1,447 | 4 | |
| 210 | 4.35 | 4.15 | 4.35 | -12.12% | 1,798 | 9 | |
| 215 | 3.28 | 3.35 | 3.5 | -6.02% | 890 | 6 | |
| 220 | 2.91 | 2.73 | 2.88 | -9.91% | 1,106 | 4 | |
| 225 | 2.22 | 2.2 | 2.35 | -5.53% | 568 | 16 | |
| 230 | 1.79 | 1.78 | 1.91 | -4.28% | 410 | 1 | |
| 235 | 1.52 | 1.46 | 1.57 | -0.65% | 575 | 3 | |
| 240 | 1.38 | 1.16 | 1.29 | 0% | 894 | 2 | |
| 245 | 1.2 | 0.93 | 1.1 | 0% | 575 | 20 | |
| 250 | 1 | 0.78 | 0.91 | 0% | 265 | 3 | |
| 255 | 0.99 | 0.67 | 0.8 | 0% | 154 | 5 | |
| 260 | 0.7 | 0.48 | 0.71 | 0% | 375 | 10 | |
| 265 | 0.62 | 0.52 | 0.63 | 0% | 1,138 | 1 | |
| 270 | 0.53 | 0.34 | 0.56 | 0% | 9 | 3 | |
| 275 | 0.5 | 0.33 | 0.49 | 0% | 42 | 2 | |
| 280 | 0.43 | 0.29 | 0.46 | 0% | 1 | 1 | |
| 285 | 0.4 | 0.26 | 0.42 | 0% | 2 | 1 | |
| 290 | 0.45 | 0.23 | 0.38 | 0% | 2 | 2 | |
| 295 | 0.3 | 0.16 | 0.34 | +3.45% | 5 | 3 | |
| 300 | 0.33 | 0.18 | 0.33 | 0% | 62 | 19 |
