StocksCafe

660 Followers USX:GOOGL - Alphabet Inc Alphabet Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
0.06	3,327	866	375	0	100	1900-01-01

Strike	Last Price	Bid	Ask	Change %	O.Int	Vol
45	129.97	0	0	0%	0	2
50	128.5	0	0	0%	0	2
55	122.7	0	0	0%	0	1
60	118.5	0	0	0%	0	1
65	104.53	109.85	112.65	0%	375	80
70	107.8	0	0	0%	0	10
75	103.36	0	0	0%	0	2
80	100	0	0	0%	0	1
85	93.35	0	0	0%	0	1
90	89.6	0	0	0%	0	1
95	80.3	0	0	0%	0	2
100	81	0	0	0%	0	4
105	75	0	0	0%	0	1
110	71.5	0	0	0%	0	2
115	67.45	0	0	0%	0	12
120	62.35	0	0	0%	0	12
125	58.05	0	0	0%	0	3
130	52.25	0	0	0%	0	32
135	46.56	0	0	0%	0	20
140	44.05	0	0	0%	0	23
145	39.86	0	0	0%	0	25
150	36	0	0	0%	0	12
155	32	0	0	0%	0	4
160	28.23	0	0	0%	0	13
165	25.1	0	0	0%	0	6
170	21.9	0	0	0%	0	61
175	19.05	0	0	0%	0	99
180	16	0	0	0%	0	313
185	13.8	0	0	0%	0	32
190	11.9	0	0	0%	0	8
195	10	0	0	0%	0	9
200	8.3	0	0	0%	0	351
205	7.1	0	0	0%	0	1,363
210	5.75	0	0	0%	0	211
215	4.92	0	0	0%	0	103
220	3.95	0	0	0%	0	29
225	3.35	0	0	0%	0	134
230	2.72	0	0	0%	0	10
235	2.03	0	0	0%	0	7
240	1.89	0	0	0%	0	10
245	1.4	0	0	0%	0	2
250	1.34	0	0	0%	0	8
255	0.86	0	0	0%	0	1
260	0.96	0	0	0%	0	4
265	0.76	0	0	0%	0	3
270	0.77	0	0	0%	0	1
280	0.62	0	0	0%	0	4
290	0.45	0	0	0%	0	51
300	0.35	0	0	0%	0	16
310	0.27	0	0	0%	0	10
320	0.35	0	0	0%	0	1
330	0.21	0	0	0%	0	5
340	0.18	0	0	0%	0	209