| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.07 | 173 | 150 | 12,428 | 19,760 | 88 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 70 | 108.42 | 108.45 | 110.75 | 0% | 1 | 0 |
| 2024-06-17 | 75 | 103.75 | 103.65 | 106 | 0% | 26 | 0 |
| 2024-06-17 | 80 | 93.73 | 98.9 | 101.15 | 0% | 16 | 0 |
| 2024-06-17 | 85 | 69.16 | 94.15 | 96.45 | 0% | 1 | 0 |
| 2024-06-17 | 90 | 90.1 | 89.4 | 91.75 | 0% | 1 | 0 |
| 2024-06-17 | 95 | 0 | 84.7 | 87 | 0% | 0 | 0 |
| 2024-06-17 | 100 | 81.45 | 80 | 82.35 | 0% | 16 | 0 |
| 2024-06-17 | 105 | 56.9 | 75.3 | 77.65 | 0% | 66 | 0 |
| 2024-06-17 | 110 | 69.05 | 70.7 | 73 | 0% | 19 | 0 |
| 2024-06-17 | 115 | 67.22 | 66.1 | 68.45 | 0% | 45 | 0 |
| 2024-06-17 | 120 | 60.91 | 62.55 | 63.5 | 0% | 108 | 0 |
| 2024-06-17 | 125 | 57.5 | 58.05 | 59 | 0% | 77 | 0 |
| 2024-06-17 | 130 | 53.2 | 52.85 | 54.8 | 0% | 38 | 0 |
| 2024-06-17 | 135 | 46.2 | 48.4 | 51.35 | 0% | 65 | 0 |
| 2024-06-17 | 140 | 44.15 | 45.25 | 46.45 | 0% | 189 | 2 |
| 2024-06-17 | 145 | 42.79 | 41.25 | 42.55 | +4.8% | 54 | 1 |
| 2024-06-17 | 150 | 38.7 | 37.8 | 38.2 | +3.5% | 276 | 7 |
| 2024-06-17 | 155 | 33.19 | 33.8 | 34.5 | 0% | 1,945 | 0 |
| 2024-06-17 | 160 | 29.85 | 30.25 | 32.1 | +2.8% | 760 | 5 |
| 2024-06-17 | 165 | 27.61 | 27.1 | 28.1 | +1.3% | 458 | 4 |
| 2024-06-17 | 170 | 24.98 | 24.2 | 25.05 | +5% | 495 | 13 |
| 2024-06-17 | 175 | 21.98 | 21.45 | 22.35 | +4.3% | 1,005 | 57 |
| 2024-06-17 | 180 | 19.3 | 18.65 | 19.75 | +3.5% | 1,321 | 15 |
| 2024-06-17 | 185 | 17.1 | 16.6 | 17.05 | 0% | 711 | 2 |
| 2024-06-17 | 190 | 14.55 | 14.1 | 15.7 | +2.1% | 1,482 | 7 |
| 2024-06-17 | 195 | 12.15 | 12.1 | 12.75 | 0% | 251 | 0 |
| 2024-06-17 | 200 | 11.15 | 10.65 | 11.5 | +5.4% | 815 | 53 |
| 2024-06-17 | 205 | 8.13 | 9.3 | 9.9 | 0% | 153 | 0 |
| 2024-06-17 | 210 | 7.8 | 7.95 | 8.2 | 0% | 217 | 0 |
| 2024-06-17 | 215 | 6.4 | 6.5 | 7.55 | 0% | 284 | 0 |
| 2024-06-17 | 220 | 6 | 5.8 | 6.35 | +3.5% | 451 | 2 |
| 2024-06-17 | 225 | 4.8 | 4.95 | 5.6 | 0% | 275 | 1 |
| 2024-06-17 | 230 | 4.39 | 4.2 | 4.65 | 0% | 99 | 0 |
| 2024-06-17 | 240 | 3.08 | 3.05 | 3.6 | 0% | 71 | 0 |
| 2024-06-17 | 250 | 2.26 | 2.27 | 2.58 | 0% | 25 | 0 |
| 2024-06-17 | 260 | 1.78 | 1.69 | 2.06 | +9.2% | 223 | 1 |
| 2024-06-17 | 270 | 1.23 | 1.28 | 1.51 | 0% | 272 | 0 |
| 2024-06-17 | 280 | 1.03 | 0.96 | 1.24 | 0% | 25 | 2 |
| 2024-06-17 | 290 | 0.39 | 0.64 | 1.11 | 0% | 76 | 0 |
| 2024-06-17 | 300 | 0.7 | 0.7 | 0.99 | 0% | 4 | 1 |
| 2024-06-17 | 310 | 1.1 | 0.3 | 0.86 | 0% | 1 | 0 |
| 2024-06-17 | 320 | 1.03 | 0.22 | 0.75 | 0% | 1 | 0 |
| 2024-06-17 | 330 | 0.8 | 0.16 | 0.67 | 0% | 4 | 0 |
| 2024-06-17 | 340 | 0.92 | 0.11 | 0.61 | 0% | 6 | 0 |
