| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.6 | 1,161 | 1,182 | 95,184 | 71,666 | 101 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 25 | 152.48 | 148.5 | 153.5 | 0% | 36 | 3 | |
| 30 | 124.23 | 134 | 138.5 | 0% | 2 | 1 | |
| 35 | 72.77 | 70 | 75 | 0% | 11 | 1 | |
| 40 | 131.51 | 134.5 | 139 | 0% | 9 | 1 | |
| 45 | 100.06 | 92.65 | 97.45 | 0% | 29 | 5 | |
| 50 | 122.9 | 125 | 129.5 | 0% | 108 | 2 | |
| 55 | 98.03 | 100 | 105 | 0% | 91 | 1 | |
| 60 | 83.17 | 92.1 | 96.95 | 0% | 47 | 1 | |
| 65 | 96.1 | 112.2 | 116.95 | 0% | 34 | 2 | |
| 70 | 109.17 | 106.15 | 110.8 | -0.65% | 135 | 1 | |
| 75 | 106 | 101.55 | 105.9 | 0% | 101 | 4 | |
| 80 | 99.72 | 97.1 | 101.3 | 0% | 160 | 3 | |
| 85 | 85.6 | 93 | 98 | 0% | 167 | 10 | |
| 90 | 91.04 | 87.55 | 91.9 | 0% | 1,422 | 6 | |
| 95 | 87.75 | 84.05 | 87.15 | 0% | 1,742 | 7 | |
| 100 | 80.64 | 79.7 | 82.9 | 0% | 849 | 3 | |
| 105 | 76.88 | 74.2 | 78.45 | 0% | 355 | 1 | |
| 110 | 71.62 | 69.7 | 73.85 | 0% | 623 | 1 | |
| 115 | 67.19 | 66.15 | 69.5 | -4.01% | 590 | 24 | |
| 120 | 63.98 | 60.55 | 65.5 | -0.57% | 761 | 1 | |
| 125 | 60.14 | 57.55 | 59.95 | +1.59% | 1,061 | 10 | |
| 130 | 55.7 | 53.45 | 55.45 | +1% | 1,173 | 1 | |
| 135 | 49.1 | 49.1 | 51.7 | -7.38% | 888 | 1 | |
| 140 | 47.15 | 46.2 | 47.5 | -4.54% | 2,594 | 11 | |
| 145 | 42.9 | 42.5 | 43.2 | -3.05% | 1,752 | 28 | |
| 150 | 38.73 | 38 | 39.6 | -6.7% | 892 | 10 | |
| 155 | 35.54 | 35.55 | 37.7 | -3.16% | 1,448 | 40 | |
| 160 | 32.34 | 32.25 | 33.7 | -3.75% | 7,150 | 26 | |
| 165 | 30.4 | 28.8 | 30.85 | 0% | 3,228 | 4 | |
| 170 | 26.7 | 26.7 | 27.15 | -6.32% | 17,279 | 211 | |
| 175 | 23.88 | 23.45 | 25.2 | -7.08% | 1,416 | 25 | |
| 180 | 21.1 | 21.15 | 21.85 | -9.71% | 1,103 | 318 | |
| 185 | 19.1 | 18.85 | 20.15 | -2.05% | 642 | 13 | |
| 190 | 17 | 15.1 | 18.3 | -9.09% | 7,784 | 9 | |
| 195 | 15.75 | 15.05 | 16.15 | 0% | 762 | 2 | |
| 200 | 13.55 | 13.3 | 14.65 | -0.73% | 6,135 | 14 | |
| 205 | 12.55 | 11.7 | 12.5 | 0% | 1,250 | 77 | |
| 210 | 10.25 | 10.3 | 10.75 | -12.69% | 6,277 | 6 | |
| 215 | 9.3 | 9 | 9.95 | 0% | 3,267 | 51 | |
| 220 | 7.85 | 7.9 | 9.95 | -14.11% | 6,219 | 21 | |
| 225 | 6.85 | 6.85 | 8.3 | -9.87% | 3,039 | 3 | |
| 230 | 6.15 | 5.3 | 6.45 | -12.02% | 508 | 22 | |
| 235 | 5.64 | 5.3 | 5.7 | 0% | 658 | 1 | |
| 240 | 5.2 | 3.85 | 6 | 0% | 1,355 | 5 | |
| 245 | 4.65 | 4 | 5 | 0% | 188 | 1 | |
| 250 | 3.8 | 3.25 | 4.6 | -7.32% | 3,605 | 23 | |
| 255 | 3.7 | 2.22 | 3.6 | 0% | 599 | 57 | |
| 260 | 3.15 | 2.22 | 3.1 | 0% | 1,065 | 7 | |
| 265 | 2.8 | 2.38 | 2.9 | 0% | 2,921 | 6 | |
| 270 | 2.4 | 1.78 | 2.76 | 0% | 148 | 1 | |
| 280 | 1.86 | 1.48 | 2.68 | -7% | 700 | 10 | |
| 290 | 2.4 | 0 | 2.76 | 0% | 29 | 1 | |
| 300 | 1.2 | 1.12 | 2.08 | +16.5% | 584 | 5 | |
| 310 | 1.1 | 0.25 | 1.5 | 0% | 63 | 61 | |
| 320 | 1.01 | 0 | 3.05 | 0% | 1 | 1 | |
| 330 | 0.97 | 0.01 | 2.9 | 0% | 2 | 0 | |
| 340 | 0.8 | 0.01 | 1.4 | 0% | 127 | 1 |
