659 Followers USX:GOOGL - Alphabet Inc Alphabet Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
39.33 194 329 42,434 23,745 106 2024-06-14
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-14 45 126.75 132 136.5 0% 106 0
2024-06-14 50 129 128.4 131.95 0% 984 0
2024-06-14 55 103.5 123.05 127.45 0% 220 0
2024-06-14 60 101.5 118.5 122.9 0% 131 0
2024-06-14 65 115.43 114 118.35 0% 632 0
2024-06-14 70 108.7 109.75 113.95 0% 289 0
2024-06-14 75 85.18 105.05 108 0% 109 0
2024-06-14 80 92.68 100.5 104.85 0% 217 0
2024-06-14 85 97.12 96 100.35 0% 131 0
2024-06-14 90 92.7 91.65 95.9 0% 563 0
2024-06-14 95 87.38 87.2 91.45 0% 531 0
2024-06-14 100 85.02 83.15 86.9 0% 723 0
2024-06-14 105 79.65 79.25 81.1 0% 294 0
2024-06-14 110 77 75.75 77.2 0% 434 0
2024-06-14 115 72.75 70.85 73.65 0% 184 0
2024-06-14 120 66.3 66.9 68.45 0% 939 1
2024-06-14 125 63.35 63.05 65.45 0% 725 0
2024-06-14 130 59.4 58.65 61.05 -0.1% 391 153
2024-06-14 135 56.55 55.05 57.3 0% 444 0
2024-06-14 140 52.63 51.35 54.65 -0.6% 467 3
2024-06-14 145 49.67 47.85 50.7 0% 251 2
2024-06-14 150 45.85 45.5 46.65 -0.9% 610 1
2024-06-14 155 43.2 41.3 45.5 0% 394 0
2024-06-14 160 39 39.2 40.8 0% 1,353 0
2024-06-14 165 38.12 35.85 37.7 0% 4,963 0
2024-06-14 170 33.7 33.6 36.7 0% 6,362 0
2024-06-14 175 30.95 30.85 32.5 -0.7% 428 11
2024-06-14 180 28.95 28.6 31.6 0% 2,347 0
2024-06-14 185 26.4 26.15 28.1 -1.2% 333 1
2024-06-14 190 24.85 23.9 26.05 0% 562 0
2024-06-14 195 23.69 21.95 23.95 0% 225 0
2024-06-14 200 19.25 19.85 21.8 -5.9% 1,463 21
2024-06-14 205 18.9 18.5 20.1 0% 230 0
2024-06-14 210 16.5 16.6 18.05 0% 433 0
2024-06-14 215 15.8 15.1 18.45 0% 293 0
2024-06-14 220 13.6 13.75 17 0% 2,779 0
2024-06-14 225 14.08 12.45 14.7 0% 1,352 0
2024-06-14 230 12.7 11.25 12.65 0% 234 0
2024-06-14 235 11.09 10.25 11.55 0% 314 0
2024-06-14 240 9.95 9.55 11.4 0% 465 0
2024-06-14 245 9.32 8.6 9.9 0% 90 0
2024-06-14 250 8.55 7.5 9.2 0% 404 0
2024-06-14 255 7.4 6.9 8.6 0% 130 0
2024-06-14 260 7.37 6.25 7.8 0% 527 0
2024-06-14 265 6.1 5.65 7.2 0% 3,265 0
2024-06-14 270 6.35 4.95 6.6 0% 14 0
2024-06-14 280 5 4.4 5.55 0% 57 0
2024-06-14 290 4.37 2.78 4.65 0% 91 0
2024-06-14 300 3.55 2.73 3.95 0% 3,916 0
2024-06-14 310 0 2 3.25 0% 0 0
2024-06-14 320 1.95 1.39 2.93 0% 11 0
2024-06-14 330 2.4 1.23 2.4 0% 0 0
2024-06-14 340 1.89 1.12 2.31 0% 24 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms