| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.33 | 194 | 329 | 42,434 | 23,745 | 106 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 45 | 126.75 | 132 | 136.5 | 0% | 106 | 0 |
| 2024-06-14 | 50 | 129 | 128.4 | 131.95 | 0% | 984 | 0 |
| 2024-06-14 | 55 | 103.5 | 123.05 | 127.45 | 0% | 220 | 0 |
| 2024-06-14 | 60 | 101.5 | 118.5 | 122.9 | 0% | 131 | 0 |
| 2024-06-14 | 65 | 115.43 | 114 | 118.35 | 0% | 632 | 0 |
| 2024-06-14 | 70 | 108.7 | 109.75 | 113.95 | 0% | 289 | 0 |
| 2024-06-14 | 75 | 85.18 | 105.05 | 108 | 0% | 109 | 0 |
| 2024-06-14 | 80 | 92.68 | 100.5 | 104.85 | 0% | 217 | 0 |
| 2024-06-14 | 85 | 97.12 | 96 | 100.35 | 0% | 131 | 0 |
| 2024-06-14 | 90 | 92.7 | 91.65 | 95.9 | 0% | 563 | 0 |
| 2024-06-14 | 95 | 87.38 | 87.2 | 91.45 | 0% | 531 | 0 |
| 2024-06-14 | 100 | 85.02 | 83.15 | 86.9 | 0% | 723 | 0 |
| 2024-06-14 | 105 | 79.65 | 79.25 | 81.1 | 0% | 294 | 0 |
| 2024-06-14 | 110 | 77 | 75.75 | 77.2 | 0% | 434 | 0 |
| 2024-06-14 | 115 | 72.75 | 70.85 | 73.65 | 0% | 184 | 0 |
| 2024-06-14 | 120 | 66.3 | 66.9 | 68.45 | 0% | 939 | 1 |
| 2024-06-14 | 125 | 63.35 | 63.05 | 65.45 | 0% | 725 | 0 |
| 2024-06-14 | 130 | 59.4 | 58.65 | 61.05 | -0.1% | 391 | 153 |
| 2024-06-14 | 135 | 56.55 | 55.05 | 57.3 | 0% | 444 | 0 |
| 2024-06-14 | 140 | 52.63 | 51.35 | 54.65 | -0.6% | 467 | 3 |
| 2024-06-14 | 145 | 49.67 | 47.85 | 50.7 | 0% | 251 | 2 |
| 2024-06-14 | 150 | 45.85 | 45.5 | 46.65 | -0.9% | 610 | 1 |
| 2024-06-14 | 155 | 43.2 | 41.3 | 45.5 | 0% | 394 | 0 |
| 2024-06-14 | 160 | 39 | 39.2 | 40.8 | 0% | 1,353 | 0 |
| 2024-06-14 | 165 | 38.12 | 35.85 | 37.7 | 0% | 4,963 | 0 |
| 2024-06-14 | 170 | 33.7 | 33.6 | 36.7 | 0% | 6,362 | 0 |
| 2024-06-14 | 175 | 30.95 | 30.85 | 32.5 | -0.7% | 428 | 11 |
| 2024-06-14 | 180 | 28.95 | 28.6 | 31.6 | 0% | 2,347 | 0 |
| 2024-06-14 | 185 | 26.4 | 26.15 | 28.1 | -1.2% | 333 | 1 |
| 2024-06-14 | 190 | 24.85 | 23.9 | 26.05 | 0% | 562 | 0 |
| 2024-06-14 | 195 | 23.69 | 21.95 | 23.95 | 0% | 225 | 0 |
| 2024-06-14 | 200 | 19.25 | 19.85 | 21.8 | -5.9% | 1,463 | 21 |
| 2024-06-14 | 205 | 18.9 | 18.5 | 20.1 | 0% | 230 | 0 |
| 2024-06-14 | 210 | 16.5 | 16.6 | 18.05 | 0% | 433 | 0 |
| 2024-06-14 | 215 | 15.8 | 15.1 | 18.45 | 0% | 293 | 0 |
| 2024-06-14 | 220 | 13.6 | 13.75 | 17 | 0% | 2,779 | 0 |
| 2024-06-14 | 225 | 14.08 | 12.45 | 14.7 | 0% | 1,352 | 0 |
| 2024-06-14 | 230 | 12.7 | 11.25 | 12.65 | 0% | 234 | 0 |
| 2024-06-14 | 235 | 11.09 | 10.25 | 11.55 | 0% | 314 | 0 |
| 2024-06-14 | 240 | 9.95 | 9.55 | 11.4 | 0% | 465 | 0 |
| 2024-06-14 | 245 | 9.32 | 8.6 | 9.9 | 0% | 90 | 0 |
| 2024-06-14 | 250 | 8.55 | 7.5 | 9.2 | 0% | 404 | 0 |
| 2024-06-14 | 255 | 7.4 | 6.9 | 8.6 | 0% | 130 | 0 |
| 2024-06-14 | 260 | 7.37 | 6.25 | 7.8 | 0% | 527 | 0 |
| 2024-06-14 | 265 | 6.1 | 5.65 | 7.2 | 0% | 3,265 | 0 |
| 2024-06-14 | 270 | 6.35 | 4.95 | 6.6 | 0% | 14 | 0 |
| 2024-06-14 | 280 | 5 | 4.4 | 5.55 | 0% | 57 | 0 |
| 2024-06-14 | 290 | 4.37 | 2.78 | 4.65 | 0% | 91 | 0 |
| 2024-06-14 | 300 | 3.55 | 2.73 | 3.95 | 0% | 3,916 | 0 |
| 2024-06-14 | 310 | 0 | 2 | 3.25 | 0% | 0 | 0 |
| 2024-06-14 | 320 | 1.95 | 1.39 | 2.93 | 0% | 11 | 0 |
| 2024-06-14 | 330 | 2.4 | 1.23 | 2.4 | 0% | 0 | 0 |
| 2024-06-14 | 340 | 1.89 | 1.12 | 2.31 | 0% | 24 | 1 |
