StocksCafe

660 Followers USX:GOOGL - Alphabet Inc Alphabet Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
0.23	1,860	708	420	44	97	1900-01-01

Strike	Last Price	Bid	Ask	Change %	O.Int	Vol
45	132.86	0	0	0%	0	1
50	125	126.2	130.3	0%	39	1
55	119.84	121.6	125.95	0%	31	20
60	119.71	0	0	0%	0	2
65	99.5	109.15	113.5	0%	27	1
70	102	107.5	112	0%	61	1
75	106.49	0	0	0%	0	5
80	101.25	0	0	0%	0	2
85	98	0	0	0%	0	2
90	92	0	0	0%	0	1
95	87.99	87.8	91.2	0%	262	2
100	84.66	0	0	0%	0	1
105	80.56	0	0	0%	0	1
110	77.95	0	0	0%	0	1
115	73.96	0	0	0%	0	2
120	69.65	0	0	0%	0	3
125	66.1	0	0	0%	0	4
130	62.05	0	0	0%	0	4
135	58.41	0	0	0%	0	91
140	54.78	0	0	0%	0	16
145	51.39	0	0	0%	0	3
150	47.85	0	0	0%	0	554
155	42.3	0	0	0%	0	9
160	41.8	0	0	0%	0	9
165	37.44	0	0	0%	0	5
170	35.95	0	0	0%	0	4
175	33.33	0	0	0%	0	37
180	30.73	0	0	0%	0	23
185	27.15	0	0	0%	0	2
190	26.03	0	0	0%	0	32
195	23.4	0	0	0%	0	2
200	22.17	0	0	0%	0	189
205	20.8	0	0	0%	0	2
210	18	0	0	0%	0	6
215	15.88	0	0	0%	0	4
220	15	0	0	0%	0	3
225	14.98	0	0	0%	0	6
230	12.81	0	0	0%	0	18
235	11.85	0	0	0%	0	2
240	11.2	0	0	0%	0	88
245	10.1	0	0	0%	0	5
250	9.3	0	0	0%	0	6
255	8.5	0	0	0%	0	1
260	7.87	0	0	0%	0	76
265	7.2	0	0	0%	0	10
270	6.74	0	0	0%	0	480
280	5.39	0	0	0%	0	1
290	4.6	0	0	0%	0	1
300	3.8	0	0	0%	0	113
310	3	0	0	0%	0	2
320	2.74	0	0	0%	0	1
330	2.5	0	0	0%	0	3
340	2.25	0	0	0%	0	2