| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.67 | 170 | 150 | 5,872 | 5,637 | 104 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 50 | 129.6 | 128.55 | 132.95 | 0% | 15 | 0 |
| 2024-06-14 | 55 | 102 | 124 | 128.5 | 0% | 0 | 0 |
| 2024-06-14 | 60 | 83.72 | 119.5 | 124 | 0% | 5 | 0 |
| 2024-06-14 | 65 | 96.2 | 115 | 120 | 0% | 4 | 0 |
| 2024-06-14 | 70 | 85.3 | 110.5 | 115 | 0% | 1 | 0 |
| 2024-06-14 | 75 | 84.6 | 106.5 | 110.9 | 0% | 3 | 0 |
| 2024-06-14 | 80 | 69.6 | 102 | 106.45 | 0% | 1 | 0 |
| 2024-06-14 | 85 | 79.56 | 97.55 | 102 | 0% | 10 | 0 |
| 2024-06-14 | 90 | 95.72 | 93.55 | 97.95 | 0% | 251 | 0 |
| 2024-06-14 | 95 | 88.14 | 89.5 | 93.45 | 0% | 1 | 0 |
| 2024-06-14 | 100 | 87.4 | 85.7 | 88.6 | 0% | 53 | 10 |
| 2024-06-14 | 105 | 46 | 81.2 | 84.85 | 0% | 1 | 0 |
| 2024-06-14 | 110 | 79.7 | 77.55 | 80.8 | 0% | 34 | 0 |
| 2024-06-14 | 115 | 74.43 | 73.6 | 76.95 | 0% | 24 | 0 |
| 2024-06-14 | 120 | 73.4 | 69.7 | 73.25 | 0% | 5 | 0 |
| 2024-06-14 | 125 | 69.93 | 66.55 | 69.9 | 0% | 13 | 0 |
| 2024-06-14 | 130 | 64 | 62.65 | 66.25 | +1.6% | 65 | 2 |
| 2024-06-14 | 135 | 56.25 | 59.35 | 63.35 | 0% | 74 | 0 |
| 2024-06-14 | 140 | 56.85 | 56.15 | 59.2 | 0% | 293 | 64 |
| 2024-06-14 | 145 | 53.39 | 52.9 | 56 | 0% | 245 | 1 |
| 2024-06-14 | 150 | 54.49 | 49.85 | 52.95 | 0% | 1,452 | 0 |
| 2024-06-14 | 155 | 48 | 46.7 | 50.1 | 0% | 33 | 0 |
| 2024-06-14 | 160 | 43.55 | 43.9 | 48 | 0% | 567 | 0 |
| 2024-06-14 | 165 | 42.26 | 40.9 | 44.45 | 0% | 40 | 3 |
| 2024-06-14 | 170 | 39.3 | 38.9 | 41.6 | 0% | 191 | 2 |
| 2024-06-14 | 175 | 36.42 | 35.05 | 38.45 | 0% | 72 | 0 |
| 2024-06-14 | 180 | 34.1 | 33.35 | 36.15 | 0% | 113 | 0 |
| 2024-06-14 | 185 | 32.29 | 32.35 | 33.85 | 0% | 235 | 1 |
| 2024-06-14 | 190 | 30.03 | 29.35 | 32.2 | 0% | 180 | 64 |
| 2024-06-14 | 195 | 28.1 | 26.85 | 30.05 | 0% | 24 | 5 |
| 2024-06-14 | 200 | 26.5 | 25.2 | 27.85 | 0% | 145 | 0 |
| 2024-06-14 | 205 | 22.5 | 23.1 | 25.8 | 0% | 48 | 0 |
| 2024-06-14 | 210 | 23.4 | 21.5 | 24.95 | 0% | 43 | 0 |
| 2024-06-14 | 215 | 21.48 | 19.8 | 22.35 | 0% | 14 | 0 |
| 2024-06-14 | 220 | 17.1 | 18.35 | 20.8 | 0% | 59 | 0 |
| 2024-06-14 | 225 | 18.25 | 17 | 19.45 | 0% | 41 | 0 |
| 2024-06-14 | 230 | 16 | 15.55 | 18.25 | 0% | 2 | 0 |
| 2024-06-14 | 235 | 15.8 | 15.35 | 16.65 | 0% | 16 | 0 |
| 2024-06-14 | 240 | 15.01 | 13.4 | 15.65 | 0% | 65 | 0 |
| 2024-06-14 | 245 | 14.55 | 12.25 | 14.85 | 0% | 6 | 0 |
| 2024-06-14 | 250 | 12.23 | 11.4 | 13.7 | 0% | 34 | 0 |
| 2024-06-14 | 255 | 12 | 11.55 | 12.85 | 0% | 15 | 0 |
| 2024-06-14 | 260 | 10.79 | 9.65 | 11.85 | 0% | 23 | 0 |
| 2024-06-14 | 265 | 9.55 | 8.95 | 11.1 | 0% | 192 | 0 |
| 2024-06-14 | 270 | 10.05 | 8.15 | 10.5 | 0% | 45 | 0 |
| 2024-06-14 | 280 | 8.87 | 6.95 | 9.3 | 0% | 33 | 0 |
| 2024-06-14 | 290 | 7.28 | 5.9 | 8.25 | 0% | 21 | 0 |
| 2024-06-14 | 300 | 6.5 | 4.95 | 7.1 | 0% | 964 | 0 |
| 2024-06-14 | 310 | 4.75 | 4.2 | 6.55 | 0% | 5 | 0 |
| 2024-06-14 | 320 | 4.75 | 2.85 | 6.15 | 0% | 20 | 0 |
| 2024-06-14 | 330 | 4.3 | 2.28 | 5 | 0% | 2 | 1 |
| 2024-06-14 | 340 | 3.75 | 3.15 | 3.9 | +4.2% | 74 | 17 |
