659 Followers USX:GOOGL - Alphabet Inc Alphabet Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
30.67 170 150 5,872 5,637 104 2024-06-14
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-14 50 129.6 128.55 132.95 0% 15 0
2024-06-14 55 102 124 128.5 0% 0 0
2024-06-14 60 83.72 119.5 124 0% 5 0
2024-06-14 65 96.2 115 120 0% 4 0
2024-06-14 70 85.3 110.5 115 0% 1 0
2024-06-14 75 84.6 106.5 110.9 0% 3 0
2024-06-14 80 69.6 102 106.45 0% 1 0
2024-06-14 85 79.56 97.55 102 0% 10 0
2024-06-14 90 95.72 93.55 97.95 0% 251 0
2024-06-14 95 88.14 89.5 93.45 0% 1 0
2024-06-14 100 87.4 85.7 88.6 0% 53 10
2024-06-14 105 46 81.2 84.85 0% 1 0
2024-06-14 110 79.7 77.55 80.8 0% 34 0
2024-06-14 115 74.43 73.6 76.95 0% 24 0
2024-06-14 120 73.4 69.7 73.25 0% 5 0
2024-06-14 125 69.93 66.55 69.9 0% 13 0
2024-06-14 130 64 62.65 66.25 +1.6% 65 2
2024-06-14 135 56.25 59.35 63.35 0% 74 0
2024-06-14 140 56.85 56.15 59.2 0% 293 64
2024-06-14 145 53.39 52.9 56 0% 245 1
2024-06-14 150 54.49 49.85 52.95 0% 1,452 0
2024-06-14 155 48 46.7 50.1 0% 33 0
2024-06-14 160 43.55 43.9 48 0% 567 0
2024-06-14 165 42.26 40.9 44.45 0% 40 3
2024-06-14 170 39.3 38.9 41.6 0% 191 2
2024-06-14 175 36.42 35.05 38.45 0% 72 0
2024-06-14 180 34.1 33.35 36.15 0% 113 0
2024-06-14 185 32.29 32.35 33.85 0% 235 1
2024-06-14 190 30.03 29.35 32.2 0% 180 64
2024-06-14 195 28.1 26.85 30.05 0% 24 5
2024-06-14 200 26.5 25.2 27.85 0% 145 0
2024-06-14 205 22.5 23.1 25.8 0% 48 0
2024-06-14 210 23.4 21.5 24.95 0% 43 0
2024-06-14 215 21.48 19.8 22.35 0% 14 0
2024-06-14 220 17.1 18.35 20.8 0% 59 0
2024-06-14 225 18.25 17 19.45 0% 41 0
2024-06-14 230 16 15.55 18.25 0% 2 0
2024-06-14 235 15.8 15.35 16.65 0% 16 0
2024-06-14 240 15.01 13.4 15.65 0% 65 0
2024-06-14 245 14.55 12.25 14.85 0% 6 0
2024-06-14 250 12.23 11.4 13.7 0% 34 0
2024-06-14 255 12 11.55 12.85 0% 15 0
2024-06-14 260 10.79 9.65 11.85 0% 23 0
2024-06-14 265 9.55 8.95 11.1 0% 192 0
2024-06-14 270 10.05 8.15 10.5 0% 45 0
2024-06-14 280 8.87 6.95 9.3 0% 33 0
2024-06-14 290 7.28 5.9 8.25 0% 21 0
2024-06-14 300 6.5 4.95 7.1 0% 964 0
2024-06-14 310 4.75 4.2 6.55 0% 5 0
2024-06-14 320 4.75 2.85 6.15 0% 20 0
2024-06-14 330 4.3 2.28 5 0% 2 1
2024-06-14 340 3.75 3.15 3.9 +4.2% 74 17






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms