IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.85 | 11 | 5 | 466 | 1,360 | 30 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 20 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 22.5 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-03 | 25 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-03 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-03 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 143 | 0 |
2024-05-03 | 40 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 283 | 0 |
2024-05-03 | 45 | 0.125 | 0.05 | 0.2 | 0% | -0.038 | -0.024 | 0.009 | 185 | 0 |
2024-05-03 | 50 | 2.15 | 0.1 | 4.2 | 0% | -0.251 | -0.154 | 0.034 | 244 | 0 |
2024-05-03 | 55 | 0.9 | 0.5 | 1.3 | -46.3% | -0.326 | -0.056 | 0.038 | 340 | 5 |
2024-05-03 | 60 | 4.3 | 3.2 | 5.4 | 0% | -0.699 | -0.07 | 0.037 | 134 | 0 |
2024-05-03 | 65 | 8.2 | 6.1 | 10.3 | 0% | -0.704 | -0.155 | 0.037 | 0 | 0 |
2024-05-03 | 70 | 12.85 | 11.1 | 14.6 | 0% | -0.795 | -0.133 | 0.03 | 0 | 0 |
2024-05-03 | 75 | 17.85 | 16.1 | 19.6 | 0% | -0.819 | -0.147 | 0.028 | 0 | 0 |
2024-05-03 | 80 | 22.85 | 21.2 | 24.5 | 0% | -0.842 | -0.15 | 0.026 | 0 | 0 |
2024-05-03 | 85 | 28.1 | 26.4 | 29.8 | 0% | -0.833 | -0.186 | 0.027 | 0 | 0 |