| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.28 | 64 | 63 | 4,283 | 6,691 | 62 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 60 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 65 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 70 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-24 | 75 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 80 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 868 | 0 |
| 2024-05-24 | 85 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 344 | 0 |
| 2024-05-24 | 90 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-05-24 | 95 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 593 | 0 |
| 2024-05-24 | 100 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 265 | 0 |
| 2024-05-24 | 105 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 230 | 0 |
| 2024-05-24 | 110 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 171 | 0 |
| 2024-05-24 | 115 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 183 | 0 |
| 2024-05-24 | 120 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 395 | 0 |
| 2024-05-24 | 125 | 0.575 | 0 | 1.15 | 0% | -0.031 | -0.032 | 0.031 | 120 | 1 |
| 2024-05-24 | 130 | 0.2 | 0.05 | 0.35 | 0% | -0.036 | -0.032 | 0.035 | 329 | 1 |
| 2024-05-24 | 135 | 0.675 | 0.05 | 1.3 | 0% | -0.066 | -0.052 | 0.057 | 600 | 0 |
| 2024-05-24 | 140 | 0.4 | 0.05 | 0.75 | 0% | -0.054 | -0.033 | 0.049 | 105 | 0 |
| 2024-05-24 | 145 | 0.2 | 0.05 | 0.35 | +100% | -0.053 | -0.025 | 0.048 | 353 | 10 |
| 2024-05-24 | 150 | 0.3 | 0.15 | 0.45 | 0% | -0.042 | -0.014 | 0.04 | 272 | 5 |
| 2024-05-24 | 155 | 0.525 | 0.4 | 0.65 | -21.2% | -0.123 | -0.03 | 0.091 | 779 | 17 |
| 2024-05-24 | 160 | 1.375 | 1.3 | 1.45 | -31.1% | -0.286 | -0.045 | 0.151 | 146 | 11 |
| 2024-05-24 | 165 | 3.55 | 3.4 | 3.7 | 0% | -0.536 | -0.05 | 0.176 | 500 | 0 |
| 2024-05-24 | 170 | 7.15 | 6.9 | 7.4 | -8.8% | -0.751 | -0.041 | 0.14 | 336 | 18 |
| 2024-05-24 | 175 | 11.5 | 11.1 | 11.9 | 0% | -0.884 | -0.025 | 0.084 | 10 | 0 |
| 2024-05-24 | 180 | 16.4 | 14.6 | 18.2 | 0% | -0.921 | -0.022 | 0.064 | 0 | 0 |
| 2024-05-24 | 185 | 21.35 | 19.4 | 23.3 | 0% | -0.943 | -0.02 | 0.048 | 0 | 0 |
| 2024-05-24 | 190 | 26.3 | 24.4 | 28.2 | 0% | -0.957 | -0.018 | 0.039 | 0 | 0 |
| 2024-05-24 | 195 | 31.15 | 29.4 | 32.9 | 0% | -0.842 | -0.106 | 0.107 | 0 | 0 |
| 2024-05-24 | 200 | 36.25 | 34.3 | 38.2 | 0% | -0.975 | -0.014 | 0.024 | 0 | 0 |
| 2024-05-24 | 210 | 46.25 | 44.2 | 48.3 | 0% | -0.978 | -0.015 | 0.021 | 0 | 0 |
