| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.82 | 75 | 361 | 4,059 | 6,206 | 62 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 55 | 114.25 | 112.3 | 116.2 | 0% | 0.991 | -0.025 | 0.013 | 2 | 0 |
| 2024-05-10 | 60 | 109.25 | 107.3 | 111.2 | 0% | 0.99 | -0.024 | 0.013 | 1 | 0 |
| 2024-05-10 | 65 | 104.35 | 102.4 | 106.3 | 0% | 0.988 | -0.029 | 0.016 | 0 | 0 |
| 2024-05-10 | 70 | 99.3 | 97.3 | 101.3 | 0% | 0.989 | -0.025 | 0.015 | 5 | 0 |
| 2024-05-10 | 75 | 94.35 | 92.4 | 96.3 | 0% | 0.987 | -0.026 | 0.016 | 0 | 0 |
| 2024-05-10 | 80 | 89.4 | 87.4 | 91.4 | 0% | 0.986 | -0.028 | 0.018 | 1 | 0 |
| 2024-05-10 | 85 | 84.45 | 82.5 | 86.4 | 0% | 0.984 | -0.03 | 0.02 | 1 | 0 |
| 2024-05-10 | 90 | 79.5 | 77.5 | 81.5 | 0% | 0.982 | -0.031 | 0.022 | 11 | 0 |
| 2024-05-10 | 95 | 74.45 | 72.5 | 76.4 | 0% | 0.984 | -0.027 | 0.02 | 8 | 0 |
| 2024-05-10 | 100 | 69.45 | 67.5 | 71.4 | 0% | 0.984 | -0.025 | 0.02 | 17 | 0 |
| 2024-05-10 | 105 | 64.1 | 62.5 | 65.7 | 0% | 0.945 | -0.081 | 0.062 | 117 | 0 |
| 2024-05-10 | 110 | 59.55 | 57.6 | 61.5 | 0% | 0.98 | -0.029 | 0.025 | 148 | 0 |
| 2024-05-10 | 115 | 54.6 | 52.6 | 56.6 | 0% | 0.977 | -0.03 | 0.029 | 408 | 0 |
| 2024-05-10 | 120 | 49.5 | 48.6 | 50.4 | 0% | 0.983 | -0.023 | 0.021 | 247 | 0 |
| 2024-05-10 | 125 | 44.6 | 43.3 | 45.9 | 0% | 0.977 | -0.027 | 0.029 | 167 | 0 |
| 2024-05-10 | 130 | 39.65 | 37.7 | 41.6 | 0% | 0.957 | -0.04 | 0.049 | 389 | 1 |
| 2024-05-10 | 135 | 34.95 | 33.3 | 36.6 | 0% | 0.991 | -0.016 | 0.012 | 265 | 1 |
| 2024-05-10 | 140 | 29.7 | 27.7 | 31.7 | 0% | 0.966 | -0.028 | 0.04 | 139 | 0 |
| 2024-05-10 | 145 | 25.5 | 24.5 | 26.5 | 0% | 0.903 | -0.056 | 0.096 | 136 | 0 |
| 2024-05-10 | 150 | 19.85 | 19.5 | 20.2 | 0% | 0.943 | -0.032 | 0.063 | 137 | 0 |
| 2024-05-10 | 155 | 16 | 14.6 | 17.4 | -8.9% | 0.837 | -0.061 | 0.138 | 178 | 3 |
| 2024-05-10 | 160 | 10.35 | 10.1 | 10.6 | 0% | 0.851 | -0.041 | 0.13 | 608 | 5 |
| 2024-05-10 | 165 | 6.35 | 6 | 6.7 | 0% | 0.727 | -0.044 | 0.188 | 140 | 3 |
| 2024-05-10 | 170 | 3.15 | 3 | 3.3 | -8.3% | 0.494 | -0.05 | 0.225 | 583 | 24 |
| 2024-05-10 | 175 | 1.325 | 1.25 | 1.4 | -25% | 0.27 | -0.038 | 0.187 | 198 | 18 |
| 2024-05-10 | 180 | 0.55 | 0.35 | 0.75 | -30.6% | 0.123 | -0.023 | 0.115 | 122 | 20 |
| 2024-05-10 | 185 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-10 | 190 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-10 | 195 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 200 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 210 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
