| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.64 | 22 | 256 | 2,753 | 3,115 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 70 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 75 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 90 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 0.675 | 0.05 | 1.3 | 0% | -0.032 | -0.011 | 0.074 | 0 | 0 |
| 2024-05-24 | 105 | 0.525 | 0.05 | 1 | 0% | -0.029 | -0.009 | 0.069 | 1 | 0 |
| 2024-05-24 | 110 | 0.75 | 0.05 | 1.45 | 0% | -0.04 | -0.012 | 0.09 | 0 | 0 |
| 2024-05-24 | 115 | 0.775 | 0.05 | 1.5 | 0% | -0.045 | -0.012 | 0.098 | 572 | 0 |
| 2024-05-24 | 120 | 0.375 | 0.15 | 0.6 | 0% | -0.03 | -0.007 | 0.071 | 183 | 0 |
| 2024-05-24 | 125 | 0.95 | 0.15 | 1.75 | 0% | -0.063 | -0.013 | 0.127 | 549 | 0 |
| 2024-05-24 | 130 | 1.125 | 0.3 | 1.95 | 0% | -0.077 | -0.014 | 0.149 | 232 | 0 |
| 2024-05-24 | 135 | 0.925 | 0.8 | 1.05 | 0% | -0.077 | -0.011 | 0.149 | 464 | 0 |
| 2024-05-24 | 140 | 1.35 | 1.25 | 1.45 | 0% | -0.109 | -0.014 | 0.193 | 90 | 0 |
| 2024-05-24 | 145 | 2.075 | 1.95 | 2.2 | 0% | -0.157 | -0.017 | 0.248 | 107 | 0 |
| 2024-05-24 | 150 | 3.075 | 2.85 | 3.3 | 0% | -0.217 | -0.02 | 0.303 | 24 | 0 |
| 2024-05-24 | 155 | 4.45 | 4.3 | 4.6 | 0% | -0.29 | -0.022 | 0.353 | 362 | 98 |
| 2024-05-24 | 160 | 6.25 | 6.1 | 6.4 | -6.1% | -0.375 | -0.023 | 0.389 | 39 | 91 |
| 2024-05-24 | 165 | 8.45 | 8.3 | 8.6 | -1.2% | -0.466 | -0.023 | 0.406 | 204 | 67 |
| 2024-05-24 | 170 | 11.1 | 10.9 | 11.3 | 0% | -0.562 | -0.022 | 0.4 | 146 | 0 |
| 2024-05-24 | 175 | 14.25 | 14 | 14.5 | 0% | -0.66 | -0.019 | 0.367 | 136 | 0 |
| 2024-05-24 | 180 | 18 | 17.7 | 18.3 | 0% | -0.751 | -0.015 | 0.309 | 1 | 0 |
| 2024-05-24 | 185 | 22.55 | 21.8 | 23.3 | 0% | -0.793 | -0.014 | 0.279 | 0 | 0 |
| 2024-05-24 | 190 | 26.35 | 24.6 | 28.1 | 0% | -0.915 | -0.005 | 0.141 | 0 | 0 |
| 2024-05-24 | 195 | 31.35 | 29.4 | 33.3 | 0% | -0.942 | -0.004 | 0.098 | 0 | 0 |
| 2024-05-24 | 200 | 36.25 | 34.3 | 38.2 | 0% | -0.958 | -0.003 | 0.075 | 0 | 0 |
| 2024-05-24 | 210 | 46.25 | 44.2 | 48.3 | 0% | -0.963 | -0.004 | 0.068 | 0 | 0 |
| 2024-05-24 | 220 | 56.15 | 54.2 | 58.1 | 0% | -0.842 | -0.026 | 0.236 | 0 | 0 |
| 2024-05-24 | 230 | 66.3 | 64.5 | 68.1 | 0% | -0.961 | -0.006 | 0.073 | 0 | 0 |
| 2024-05-24 | 240 | 76.15 | 74.1 | 78.2 | 0% | -0.854 | -0.03 | 0.225 | 0 | 0 |
