| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.03 | 6 | 0 | 2,550 | 2,878 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 65 | 104.45 | 102.5 | 106.4 | 0% | 0.987 | -0.007 | 0.024 | 0 | 0 |
| 2024-05-10 | 70 | 99.55 | 97.6 | 101.5 | 0% | 0.986 | -0.007 | 0.026 | 5 | 0 |
| 2024-05-10 | 75 | 94.65 | 92.7 | 96.6 | 0% | 0.985 | -0.008 | 0.026 | 0 | 0 |
| 2024-05-10 | 80 | 89.7 | 87.7 | 91.7 | 0% | 0.986 | -0.007 | 0.022 | 0 | 0 |
| 2024-05-10 | 85 | 84.85 | 82.9 | 86.8 | 0% | 0.984 | -0.008 | 0.027 | 0 | 0 |
| 2024-05-10 | 90 | 79.9 | 77.9 | 81.9 | 0% | 0.986 | -0.008 | 0.021 | 2 | 0 |
| 2024-05-10 | 95 | 75.05 | 73.1 | 77 | 0% | 0.984 | -0.009 | 0.026 | 0 | 0 |
| 2024-05-10 | 100 | 70.15 | 68.2 | 72.1 | 0% | 0.984 | -0.01 | 0.026 | 10 | 0 |
| 2024-05-10 | 105 | 65.25 | 63.3 | 67.2 | 0% | 0.984 | -0.01 | 0.025 | 0 | 0 |
| 2024-05-10 | 110 | 60.35 | 58.4 | 62.3 | 0% | 0.985 | -0.01 | 0.024 | 1 | 0 |
| 2024-05-10 | 115 | 55.55 | 53.6 | 57.5 | 0% | 0.979 | -0.012 | 0.04 | 4 | 0 |
| 2024-05-10 | 120 | 50.65 | 48.7 | 52.6 | 0% | 0.978 | -0.013 | 0.04 | 1 | 0 |
| 2024-05-10 | 125 | 45.85 | 43.9 | 47.8 | 0% | 0.971 | -0.014 | 0.058 | 16 | 0 |
| 2024-05-10 | 130 | 41.05 | 39.1 | 43 | 0% | 0.963 | -0.016 | 0.075 | 84 | 0 |
| 2024-05-10 | 135 | 36.4 | 36 | 36.8 | 0% | 0.945 | -0.019 | 0.11 | 107 | 1 |
| 2024-05-10 | 140 | 31.95 | 31.5 | 32.4 | 0% | 0.914 | -0.023 | 0.164 | 138 | 0 |
| 2024-05-10 | 145 | 28.3 | 27.1 | 29.5 | 0% | 0.853 | -0.03 | 0.248 | 99 | 0 |
| 2024-05-10 | 150 | 23.35 | 23 | 23.7 | 0% | 0.836 | -0.029 | 0.267 | 142 | 0 |
| 2024-05-10 | 155 | 19.3 | 19 | 19.6 | 0% | 0.784 | -0.032 | 0.32 | 202 | 0 |
| 2024-05-10 | 160 | 15.75 | 15.5 | 16 | 0% | 0.717 | -0.034 | 0.372 | 37 | 2 |
| 2024-05-10 | 165 | 12.5 | 12.3 | 12.7 | 0% | 0.637 | -0.036 | 0.414 | 152 | 0 |
| 2024-05-10 | 170 | 9.7 | 9.5 | 9.9 | 0% | 0.552 | -0.036 | 0.438 | 698 | 0 |
| 2024-05-10 | 175 | 7.35 | 7.2 | 7.5 | 0% | 0.465 | -0.034 | 0.442 | 588 | 0 |
| 2024-05-10 | 180 | 5.35 | 5.2 | 5.5 | 0% | 0.379 | -0.032 | 0.423 | 243 | 0 |
| 2024-05-10 | 185 | 3.5 | 3 | 4 | 0% | 0.289 | -0.026 | 0.38 | 12 | 0 |
| 2024-05-10 | 190 | 2.7 | 2.6 | 2.8 | -13.3% | 0.226 | -0.023 | 0.335 | 1 | 3 |
| 2024-05-10 | 195 | 1.825 | 1.75 | 1.9 | 0% | 0.17 | -0.019 | 0.282 | 2 | 0 |
| 2024-05-10 | 200 | 1.2 | 1.1 | 1.3 | 0% | 0.122 | -0.015 | 0.225 | 6 | 0 |
| 2024-05-10 | 210 | 0.475 | 0.35 | 0.6 | 0% | 0.056 | -0.008 | 0.127 | 0 | 0 |
| 2024-05-10 | 220 | 0.8 | 0.05 | 1.55 | 0% | 0.071 | -0.013 | 0.151 | 0 | 0 |
| 2024-05-10 | 230 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 240 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
