IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.75 | 40 | 102 | 1,306 | 2,741 | 54 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 75 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 100 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 105 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 110 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 115 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 125 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-10 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 153 | 0 |
2024-05-10 | 135 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 209 | 0 |
2024-05-10 | 140 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 111 | 0 |
2024-05-10 | 145 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 107 | 0 |
2024-05-10 | 150 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 222 | 0 |
2024-05-10 | 155 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 481 | 0 |
2024-05-10 | 160 | 0.05 | 0 | 0.1 | -28.6% | -0.027 | -0.025 | 0.013 | 1,059 | 64 |
2024-05-10 | 165 | 0.25 | 0.2 | 0.3 | +20% | -0.147 | -0.073 | 0.05 | 239 | 19 |
2024-05-10 | 170 | 1.85 | 1.75 | 1.95 | +3.3% | -0.615 | -0.097 | 0.083 | 138 | 19 |
2024-05-10 | 175 | 5.85 | 5.4 | 6.3 | 0% | -0.882 | -0.073 | 0.043 | 2 | 0 |
2024-05-10 | 180 | 11 | 10.4 | 11.6 | 0% | -0.869 | -0.154 | 0.046 | 1 | 0 |
2024-05-10 | 185 | 15.7 | 14.8 | 16.6 | 0% | -0.893 | -0.173 | 0.04 | 0 | 0 |
2024-05-10 | 190 | 20.85 | 20.3 | 21.4 | 0% | -0.931 | -0.135 | 0.029 | 2 | 0 |
2024-05-10 | 195 | 26.45 | 24.9 | 28 | 0% | -0.933 | -0.158 | 0.028 | 0 | 0 |
2024-05-10 | 200 | 31.05 | 29.1 | 33 | 0% | -0.843 | -0.512 | 0.052 | 0 | 0 |
2024-05-10 | 210 | 41.15 | 39.3 | 43 | 0% | -0.98 | -0.061 | 0.01 | 0 | 0 |