| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.6 | 29,358 | 40,799 | 786,127 | 1,444,517 | 602 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 200 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 736 | 0 |
| 2024-02-21 | 400 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 18,307 | 0 |
| 2024-02-21 | 600 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 14,957 | 0 |
| 2024-02-21 | 800 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 10,241 | 0 |
| 2024-02-21 | 1,000 | 0.1 | 0 | 0.2 | 0% | 0 | -0.006 | 0.017 | 8,149 | 75 |
| 2024-02-21 | 1,200 | 0.2 | 0.15 | 0.25 | 0% | 0 | -0.01 | 0.033 | 7,646 | 0 |
| 2024-02-21 | 1,400 | 0.3 | 0.25 | 0.35 | 0% | -0.001 | -0.015 | 0.05 | 10,711 | 0 |
| 2024-02-21 | 1,600 | 0.425 | 0.3 | 0.55 | 0% | -0.001 | -0.02 | 0.072 | 7,510 | 0 |
| 2024-02-21 | 1,700 | 0.5 | 0.4 | 0.6 | 0% | -0.001 | -0.023 | 0.086 | 9,688 | 0 |
| 2024-02-21 | 1,800 | 0.625 | 0.55 | 0.7 | 0% | -0.001 | -0.027 | 0.107 | 6,347 | 0 |
| 2024-02-21 | 1,900 | 0.7 | 0.6 | 0.8 | 0% | -0.001 | -0.03 | 0.123 | 7,037 | 0 |
| 2024-02-21 | 2,000 | 0.85 | 0.75 | 0.95 | +2.2% | -0.002 | -0.038 | 0.158 | 10,659 | 65 |
| 2024-02-21 | 2,100 | 1 | 0.9 | 1.1 | -4.8% | -0.002 | -0.04 | 0.177 | 2,531 | 30 |
| 2024-02-21 | 2,200 | 1.15 | 1.05 | 1.25 | 0% | -0.002 | -0.045 | 0.205 | 17,552 | 0 |
| 2024-02-21 | 2,300 | 1.3 | 1.2 | 1.4 | -2.1% | -0.003 | -0.051 | 0.244 | 10,254 | 3 |
| 2024-02-21 | 2,350 | 1.4 | 1.3 | 1.5 | 0% | -0.003 | -0.052 | 0.254 | 5,635 | 0 |
| 2024-02-21 | 2,400 | 1.5 | 1.4 | 1.6 | 0% | -0.003 | -0.055 | 0.274 | 7,427 | 0 |
| 2024-02-21 | 2,450 | 1.6 | 1.5 | 1.7 | 0% | -0.003 | -0.058 | 0.294 | 4,747 | 0 |
| 2024-02-21 | 2,500 | 1.7 | 1.6 | 1.8 | 0% | -0.004 | -0.061 | 0.314 | 11,732 | 0 |
| 2024-02-21 | 2,550 | 1.825 | 1.75 | 1.9 | 0% | -0.004 | -0.064 | 0.338 | 4,272 | 0 |
| 2024-02-21 | 2,600 | 1.95 | 1.85 | 2.05 | 0% | -0.004 | -0.067 | 0.363 | 4,290 | 0 |
| 2024-02-21 | 2,650 | 2.075 | 2 | 2.15 | 0% | -0.005 | -0.071 | 0.389 | 3,683 | 0 |
| 2024-02-21 | 2,675 | 2.15 | 2.05 | 2.25 | 0% | -0.005 | -0.073 | 0.403 | 1,974 | 0 |
| 2024-02-21 | 2,700 | 2.2 | 2.1 | 2.3 | 0% | -0.005 | -0.074 | 0.415 | 6,035 | 21 |
| 2024-02-21 | 2,725 | 2.275 | 2.1 | 2.45 | 0% | -0.005 | -0.076 | 0.43 | 878 | 0 |
| 2024-02-21 | 2,750 | 2.35 | 2.25 | 2.45 | 0% | -0.005 | -0.077 | 0.445 | 5,880 | 0 |
| 2024-02-21 | 2,775 | 2.45 | 2.25 | 2.65 | 0% | -0.006 | -0.08 | 0.463 | 575 | 0 |
| 2024-02-21 | 2,800 | 2.525 | 2.45 | 2.6 | 0% | -0.006 | -0.082 | 0.479 | 11,325 | 3 |
| 2024-02-21 | 2,825 | 2.625 | 2.45 | 2.8 | 0% | -0.006 | -0.084 | 0.498 | 1,491 | 0 |
| 2024-02-21 | 2,850 | 2.7 | 2.6 | 2.8 | 0% | -0.006 | -0.086 | 0.514 | 6,890 | 0 |
| 2024-02-21 | 2,875 | 2.775 | 2.65 | 2.9 | 0% | -0.007 | -0.088 | 0.53 | 3,204 | 0 |
| 2024-02-21 | 2,900 | 2.85 | 2.75 | 2.95 | 0% | -0.007 | -0.089 | 0.547 | 10,754 | 17 |
| 2024-02-21 | 2,925 | 2.975 | 2.85 | 3.1 | 0% | -0.007 | -0.092 | 0.57 | 2,688 | 0 |
| 2024-02-21 | 2,950 | 3.075 | 2.95 | 3.2 | 0% | -0.008 | -0.094 | 0.59 | 3,089 | 0 |
| 2024-02-21 | 2,975 | 3.15 | 3 | 3.3 | 0% | -0.008 | -0.096 | 0.607 | 3,322 | 0 |
| 2024-02-21 | 3,000 | 3.25 | 3.1 | 3.4 | -2.8% | -0.008 | -0.098 | 0.628 | 22,406 | 3 |
| 2024-02-21 | 3,025 | 3.35 | 3.2 | 3.5 | 0% | -0.008 | -0.1 | 0.649 | 2,803 | 0 |
| 2024-02-21 | 3,050 | 3.45 | 3.3 | 3.6 | 0% | -0.009 | -0.102 | 0.67 | 6,334 | 11 |
| 2024-02-21 | 3,075 | 3.6 | 3.4 | 3.8 | 0% | -0.009 | -0.106 | 0.699 | 1,595 | 0 |
| 2024-02-21 | 3,100 | 3.7 | 3.6 | 3.8 | 0% | -0.009 | -0.108 | 0.721 | 9,642 | 0 |
| 2024-02-21 | 3,125 | 3.85 | 3.7 | 4 | 0% | -0.01 | -0.111 | 0.75 | 3,799 | 0 |
| 2024-02-21 | 3,150 | 3.95 | 3.8 | 4.1 | 0% | -0.01 | -0.113 | 0.772 | 3,378 | 0 |
| 2024-02-21 | 3,175 | 4.1 | 3.9 | 4.3 | 0% | -0.011 | -0.116 | 0.802 | 1,514 | 0 |
| 2024-02-21 | 3,200 | 4.2 | 4.1 | 4.3 | 0% | -0.011 | -0.118 | 0.825 | 32,817 | 0 |
| 2024-02-21 | 3,225 | 4.35 | 4.1 | 4.6 | 0% | -0.011 | -0.121 | 0.855 | 1,540 | 0 |
| 2024-02-21 | 3,250 | 4.45 | 4.3 | 4.6 | -5.8% | -0.012 | -0.122 | 0.879 | 5,058 | 650 |
| 2024-02-21 | 3,275 | 4.65 | 4.4 | 4.9 | 0% | -0.012 | -0.126 | 0.917 | 880 | 0 |
| 2024-02-21 | 3,300 | 4.8 | 4.7 | 4.9 | -4.1% | -0.013 | -0.129 | 0.948 | 27,799 | 500 |
| 2024-02-21 | 3,325 | 4.95 | 4.8 | 5.1 | 0% | -0.013 | -0.132 | 0.98 | 4,484 | 1,305 |
| 2024-02-21 | 3,350 | 5.1 | 5 | 5.2 | 0% | -0.014 | -0.134 | 1.012 | 6,517 | 650 |
| 2024-02-21 | 3,375 | 5.25 | 5.1 | 5.4 | 0% | -0.014 | -0.137 | 1.045 | 3,240 | 3 |
| 2024-02-21 | 3,400 | 5.5 | 5.4 | 5.6 | -8.2% | -0.015 | -0.142 | 1.091 | 19,874 | 2 |
| 2024-02-21 | 3,425 | 5.6 | 5.5 | 5.7 | 0% | -0.016 | -0.143 | 1.119 | 1,863 | 750 |
| 2024-02-21 | 3,450 | 5.8 | 5.7 | 5.9 | 0% | -0.016 | -0.146 | 1.16 | 11,734 | 0 |
| 2024-02-21 | 3,475 | 6 | 5.9 | 6.1 | -3.9% | -0.017 | -0.15 | 1.201 | 1,643 | 6 |
| 2024-02-21 | 3,500 | 6.2 | 6.1 | 6.3 | -9.3% | -0.018 | -0.153 | 1.243 | 33,547 | 590 |
| 2024-02-21 | 3,525 | 6.4 | 6.3 | 6.5 | 0% | -0.018 | -0.156 | 1.286 | 2,032 | 0 |
| 2024-02-21 | 3,550 | 6.65 | 6.5 | 6.8 | -4.9% | -0.019 | -0.16 | 1.335 | 8,161 | 3 |
| 2024-02-21 | 3,575 | 6.85 | 6.7 | 7 | 0% | -0.02 | -0.163 | 1.379 | 3,265 | 0 |
| 2024-02-21 | 3,600 | 7.1 | 7 | 7.2 | -4.1% | -0.021 | -0.167 | 1.43 | 22,599 | 106 |
| 2024-02-21 | 3,625 | 7.35 | 7.2 | 7.5 | +3.6% | -0.022 | -0.17 | 1.482 | 3,254 | 5 |
| 2024-02-21 | 3,650 | 7.55 | 7.4 | 7.7 | -0.5% | -0.023 | -0.173 | 1.528 | 15,155 | 500 |
| 2024-02-21 | 3,675 | 7.85 | 7.7 | 8 | -5.2% | -0.024 | -0.177 | 1.587 | 4,429 | 152 |
| 2024-02-21 | 3,700 | 8.15 | 8 | 8.3 | 0% | -0.025 | -0.181 | 1.647 | 25,885 | 0 |
| 2024-02-21 | 3,725 | 8.45 | 8.3 | 8.6 | -1.2% | -0.026 | -0.185 | 1.708 | 2,929 | 14 |
| 2024-02-21 | 3,750 | 8.75 | 8.6 | 8.9 | 0% | -0.027 | -0.189 | 1.77 | 15,403 | 0 |
| 2024-02-21 | 3,775 | 9.05 | 8.9 | 9.2 | 0% | -0.028 | -0.193 | 1.832 | 2,449 | 0 |
| 2024-02-21 | 3,800 | 9.35 | 9.2 | 9.5 | -6.1% | -0.029 | -0.197 | 1.896 | 36,476 | 709 |
| 2024-02-21 | 3,825 | 9.75 | 9.6 | 9.9 | 0% | -0.031 | -0.202 | 1.973 | 11,877 | 46 |
| 2024-02-21 | 3,850 | 10.15 | 10 | 10.3 | +5.7% | -0.032 | -0.207 | 2.05 | 11,528 | 500 |
| 2024-02-21 | 3,875 | 10.55 | 10.4 | 10.7 | -5.6% | -0.034 | -0.212 | 2.129 | 4,136 | 12 |
| 2024-02-21 | 3,900 | 10.95 | 10.8 | 11.1 | -9.5% | -0.035 | -0.216 | 2.209 | 17,774 | 2,199 |
| 2024-02-21 | 3,925 | 11.35 | 11.2 | 11.5 | 0% | -0.037 | -0.22 | 2.29 | 3,498 | 601 |
| 2024-02-21 | 3,950 | 11.85 | 11.7 | 12 | -9.1% | -0.039 | -0.226 | 2.383 | 8,452 | 1,502 |
| 2024-02-21 | 3,975 | 12.3 | 12.1 | 12.5 | -3.7% | -0.04 | -0.23 | 2.472 | 3,984 | 2 |
| 2024-02-21 | 4,000 | 12.85 | 12.7 | 13 | -5.4% | -0.042 | -0.236 | 2.574 | 127,568 | 674 |
| 2024-02-21 | 4,010 | 13 | 12.6 | 13.4 | 0% | -0.043 | -0.237 | 2.607 | 118 | 0 |
| 2024-02-21 | 4,020 | 13.2 | 12.8 | 13.6 | 0% | -0.044 | -0.239 | 2.646 | 1,003 | 0 |
| 2024-02-21 | 4,025 | 13.4 | 13.2 | 13.6 | -4.4% | -0.044 | -0.242 | 2.677 | 2,358 | 11 |
| 2024-02-21 | 4,030 | 13.4 | 13 | 13.8 | 0% | -0.045 | -0.241 | 2.686 | 39 | 0 |
| 2024-02-21 | 4,040 | 13.65 | 13.2 | 14.1 | 0% | -0.046 | -0.244 | 2.73 | 52 | 0 |
| 2024-02-21 | 4,050 | 13.95 | 13.8 | 14.1 | -9% | -0.047 | -0.247 | 2.781 | 11,758 | 259 |
| 2024-02-21 | 4,060 | 14.2 | 14 | 14.4 | 0% | -0.048 | -0.249 | 2.826 | 1,878 | 0 |
| 2024-02-21 | 4,070 | 14.35 | 13.9 | 14.8 | 0% | -0.048 | -0.25 | 2.861 | 1,363 | 0 |
| 2024-02-21 | 4,075 | 14.55 | 14.4 | 14.7 | -10.9% | -0.049 | -0.252 | 2.892 | 3,880 | 580 |
| 2024-02-21 | 4,080 | 14.6 | 14.2 | 15 | 0% | -0.049 | -0.252 | 2.907 | 604 | 0 |
| 2024-02-21 | 4,090 | 14.85 | 14.4 | 15.3 | 0% | -0.05 | -0.255 | 2.953 | 108 | 11 |
| 2024-02-21 | 4,100 | 15.15 | 15 | 15.3 | -11.8% | -0.051 | -0.258 | 3.004 | 25,964 | 213 |
| 2024-02-21 | 4,110 | 15.35 | 14.9 | 15.8 | 0% | -0.052 | -0.259 | 3.046 | 81 | 0 |
| 2024-02-21 | 4,120 | 15.65 | 15.2 | 16.1 | 0% | -0.053 | -0.262 | 3.098 | 62 | 0 |
| 2024-02-21 | 4,125 | 15.8 | 15.6 | 16 | +1.6% | -0.054 | -0.263 | 3.124 | 3,878 | 500 |
| 2024-02-21 | 4,130 | 15.95 | 15.5 | 16.4 | 0% | -0.054 | -0.264 | 3.15 | 7 | 0 |
| 2024-02-21 | 4,140 | 16.2 | 15.7 | 16.7 | 0% | -0.056 | -0.266 | 3.197 | 524 | 0 |
| 2024-02-21 | 4,150 | 16.55 | 16.4 | 16.7 | +0.1% | -0.057 | -0.269 | 3.255 | 16,176 | 751 |
| 2024-02-21 | 4,160 | 16.8 | 16.3 | 17.3 | 0% | -0.058 | -0.271 | 3.303 | 39 | 0 |
| 2024-02-21 | 4,170 | 17.1 | 16.6 | 17.6 | 0% | -0.059 | -0.274 | 3.356 | 35 | 0 |
| 2024-02-21 | 4,175 | 17.3 | 17.1 | 17.5 | -0.8% | -0.06 | -0.275 | 3.388 | 7,492 | 2 |
| 2024-02-21 | 4,180 | 17.4 | 17.2 | 17.6 | 0% | -0.06 | -0.276 | 3.409 | 2,934 | 0 |
| 2024-02-21 | 4,190 | 17.7 | 17.2 | 18.2 | +9.2% | -0.061 | -0.278 | 3.463 | 99 | 59 |
| 2024-02-21 | 4,200 | 18.05 | 17.9 | 18.2 | -4.5% | -0.063 | -0.281 | 3.522 | 32,298 | 13 |
| 2024-02-21 | 4,210 | 18.4 | 17.9 | 18.9 | 0% | -0.064 | -0.284 | 3.581 | 13 | 0 |
| 2024-02-21 | 4,220 | 18.7 | 18.2 | 19.2 | 0% | -0.065 | -0.285 | 3.635 | 14 | 0 |
| 2024-02-21 | 4,225 | 18.9 | 18.7 | 19.1 | +3.1% | -0.066 | -0.287 | 3.668 | 4,378 | 500 |
| 2024-02-21 | 4,230 | 19.1 | 18.9 | 19.3 | 0% | -0.067 | -0.289 | 3.7 | 72 | 2 |
| 2024-02-21 | 4,240 | 19.4 | 18.9 | 19.9 | 0% | -0.068 | -0.291 | 3.755 | 210 | 0 |
| 2024-02-21 | 4,250 | 19.8 | 19.6 | 20 | +0.1% | -0.07 | -0.293 | 3.82 | 17,180 | 24 |
| 2024-02-21 | 4,260 | 20.1 | 19.9 | 20.3 | -1.4% | -0.071 | -0.296 | 3.876 | 2,401 | 75 |
| 2024-02-21 | 4,270 | 20.55 | 20 | 21.1 | 0% | -0.073 | -0.299 | 3.946 | 1,295 | 0 |
| 2024-02-21 | 4,275 | 20.7 | 20.5 | 20.9 | -10.9% | -0.074 | -0.3 | 3.974 | 4,087 | 18 |
| 2024-02-21 | 4,280 | 20.95 | 20.4 | 21.5 | 0% | -0.074 | -0.301 | 4.012 | 124 | 0 |
| 2024-02-21 | 4,290 | 21.35 | 20.8 | 21.9 | 0% | -0.076 | -0.304 | 4.078 | 183 | 0 |
| 2024-02-21 | 4,300 | 21.7 | 21.5 | 21.9 | -9% | -0.078 | -0.306 | 4.139 | 36,729 | 5,501 |
| 2024-02-21 | 4,310 | 22.15 | 21.6 | 22.7 | 0% | -0.079 | -0.309 | 4.21 | 66 | 0 |
| 2024-02-21 | 4,320 | 22.55 | 22 | 23.1 | -4.3% | -0.081 | -0.311 | 4.277 | 633 | 3 |
| 2024-02-21 | 4,325 | 22.8 | 22.6 | 23 | 0% | -0.082 | -0.312 | 4.315 | 4,099 | 508 |
| 2024-02-21 | 4,330 | 23 | 22.8 | 23.2 | -1.8% | -0.083 | -0.313 | 4.348 | 2,052 | 1 |
| 2024-02-21 | 4,340 | 23.4 | 23.2 | 23.6 | 0% | -0.084 | -0.315 | 4.416 | 83 | 50 |
| 2024-02-21 | 4,350 | 23.9 | 23.7 | 24.1 | +2.9% | -0.086 | -0.318 | 4.492 | 19,475 | 1,805 |
| 2024-02-21 | 4,360 | 24.4 | 24.2 | 24.6 | -7.1% | -0.088 | -0.321 | 4.569 | 273 | 252 |
| 2024-02-21 | 4,370 | 24.9 | 24.3 | 25.5 | +3.2% | -0.09 | -0.324 | 4.645 | 122 | 1 |
| 2024-02-21 | 4,375 | 25.1 | 24.9 | 25.3 | -0.8% | -0.091 | -0.324 | 4.679 | 12,615 | 1,801 |
| 2024-02-21 | 4,380 | 25.4 | 24.8 | 26 | 0% | -0.092 | -0.326 | 4.722 | 866 | 0 |
| 2024-02-21 | 4,390 | 25.85 | 25.6 | 26.1 | 0% | -0.094 | -0.328 | 4.795 | 177 | 0 |
| 2024-02-21 | 4,400 | 26.4 | 26.2 | 26.6 | -8.2% | -0.097 | -0.331 | 4.877 | 52,705 | 1,047 |
| 2024-02-21 | 4,410 | 26.9 | 26.7 | 27.1 | 0% | -0.099 | -0.333 | 4.955 | 171 | 11 |
| 2024-02-21 | 4,420 | 27.45 | 27.2 | 27.7 | 0% | -0.101 | -0.336 | 5.038 | 110 | 8 |
| 2024-02-21 | 4,425 | 27.7 | 27.5 | 27.9 | -5.6% | -0.102 | -0.337 | 5.078 | 2,891 | 5 |
| 2024-02-21 | 4,430 | 28 | 27.8 | 28.2 | 0% | -0.103 | -0.339 | 5.121 | 23 | 10 |
| 2024-02-21 | 4,440 | 28.6 | 28.4 | 28.8 | 0% | -0.106 | -0.341 | 5.207 | 79 | 0 |
| 2024-02-21 | 4,450 | 29.2 | 29 | 29.4 | -7.7% | -0.108 | -0.344 | 5.294 | 8,047 | 12 |
| 2024-02-21 | 4,460 | 29.8 | 29.6 | 30 | 0% | -0.111 | -0.346 | 5.381 | 473 | 0 |
| 2024-02-21 | 4,470 | 30.45 | 30.2 | 30.7 | 0% | -0.113 | -0.349 | 5.471 | 89 | 0 |
| 2024-02-21 | 4,475 | 30.75 | 30.5 | 31 | +1.7% | -0.115 | -0.35 | 5.515 | 3,733 | 32 |
| 2024-02-21 | 4,480 | 31.1 | 30.9 | 31.3 | 0% | -0.116 | -0.351 | 5.562 | 169 | 0 |
| 2024-02-21 | 4,490 | 31.75 | 31.5 | 32 | 0% | -0.119 | -0.353 | 5.653 | 2,150 | 0 |
| 2024-02-21 | 4,500 | 32.45 | 32.2 | 32.7 | -6.5% | -0.122 | -0.356 | 5.748 | 37,809 | 2,272 |
| 2024-02-21 | 4,510 | 33.15 | 32.9 | 33.4 | 0% | -0.124 | -0.358 | 5.843 | 863 | 0 |
| 2024-02-21 | 4,520 | 33.95 | 32.2 | 35.7 | 0% | -0.128 | -0.361 | 5.945 | 122 | 0 |
| 2024-02-21 | 4,525 | 34.2 | 33.8 | 34.6 | -6.9% | -0.129 | -0.361 | 5.986 | 4,336 | 35 |
| 2024-02-21 | 4,530 | 34.65 | 32.9 | 36.4 | +2% | -0.13 | -0.363 | 6.04 | 150 | 6 |
| 2024-02-21 | 4,540 | 35.45 | 33.7 | 37.2 | 0% | -0.134 | -0.365 | 6.142 | 591 | 0 |
| 2024-02-21 | 4,550 | 36.1 | 35.7 | 36.5 | -3% | -0.137 | -0.367 | 6.234 | 9,695 | 14 |
| 2024-02-21 | 4,560 | 37.05 | 35.2 | 38.9 | 0% | -0.14 | -0.37 | 6.345 | 119 | 0 |
| 2024-02-21 | 4,570 | 37.85 | 36 | 39.7 | 0% | -0.144 | -0.371 | 6.447 | 146 | 0 |
| 2024-02-21 | 4,575 | 38.3 | 36.4 | 40.2 | +3.4% | -0.145 | -0.373 | 6.501 | 4,727 | 2 |
| 2024-02-21 | 4,580 | 38.7 | 36.8 | 40.6 | 0% | -0.147 | -0.374 | 6.553 | 965 | 0 |
| 2024-02-21 | 4,590 | 39.6 | 37.7 | 41.5 | 0% | -0.151 | -0.376 | 6.66 | 63 | 0 |
| 2024-02-21 | 4,600 | 40.45 | 38.5 | 42.4 | -7.5% | -0.154 | -0.377 | 6.765 | 30,228 | 1,011 |
| 2024-02-21 | 4,610 | 41.4 | 39.4 | 43.4 | 0% | -0.159 | -0.381 | 6.873 | 505 | 0 |
| 2024-02-21 | 4,620 | 42.4 | 40.4 | 44.4 | 0% | -0.163 | -0.382 | 6.986 | 649 | 0 |
| 2024-02-21 | 4,625 | 43.55 | 42.3 | 44.8 | -0.1% | -0.166 | -0.388 | 7.077 | 5,376 | 4 |
| 2024-02-21 | 4,630 | 43.2 | 42.4 | 44 | 0% | -0.166 | -0.383 | 7.089 | 141 | 5 |
| 2024-02-21 | 4,640 | 44.25 | 43.4 | 45.1 | 0% | -0.171 | -0.386 | 7.203 | 511 | 0 |
| 2024-02-21 | 4,650 | 45.5 | 44.9 | 46.1 | +4.4% | -0.175 | -0.388 | 7.328 | 13,363 | 26 |
| 2024-02-21 | 4,660 | 46.55 | 45.9 | 47.2 | +1.3% | -0.18 | -0.389 | 7.442 | 461 | 2 |
| 2024-02-21 | 4,670 | 47.65 | 47 | 48.3 | 0% | -0.184 | -0.39 | 7.558 | 1,339 | 0 |
| 2024-02-21 | 4,675 | 48.3 | 47.7 | 48.9 | 0% | -0.187 | -0.392 | 7.621 | 4,016 | 0 |
| 2024-02-21 | 4,680 | 48.9 | 48.3 | 49.5 | 0% | -0.189 | -0.393 | 7.681 | 1,636 | 0 |
| 2024-02-21 | 4,690 | 50 | 49.3 | 50.7 | 0% | -0.194 | -0.393 | 7.797 | 192 | 0 |
| 2024-02-21 | 4,700 | 51.3 | 50.7 | 51.9 | +0.8% | -0.199 | -0.395 | 7.92 | 19,399 | 2,770 |
| 2024-02-21 | 4,710 | 52.5 | 51.8 | 53.2 | -1.6% | -0.204 | -0.395 | 8.039 | 1,356 | 5 |
| 2024-02-21 | 4,715 | 53.1 | 52.4 | 53.8 | 0% | -0.207 | -0.395 | 8.098 | 0 | 5 |
| 2024-02-21 | 4,720 | 53.55 | 52.6 | 54.5 | 0% | -0.209 | -0.394 | 8.152 | 134 | 0 |
| 2024-02-21 | 4,725 | 54.2 | 53.3 | 55.1 | -9.1% | -0.212 | -0.395 | 8.211 | 1,980 | 8 |
| 2024-02-21 | 4,730 | 54.85 | 53.9 | 55.8 | 0% | -0.215 | -0.395 | 8.272 | 84 | 0 |
| 2024-02-21 | 4,735 | 55.55 | 54.6 | 56.5 | 0% | -0.218 | -0.396 | 8.334 | 0 | 0 |
| 2024-02-21 | 4,740 | 56.25 | 55.3 | 57.2 | 0% | -0.22 | -0.396 | 8.396 | 262 | 0 |
| 2024-02-21 | 4,745 | 56.95 | 56 | 57.9 | 0% | -0.223 | -0.396 | 8.457 | 0 | 0 |
| 2024-02-21 | 4,750 | 57.7 | 56.7 | 58.7 | -2.1% | -0.226 | -0.396 | 8.521 | 12,641 | 184 |
| 2024-02-21 | 4,755 | 58.45 | 57.5 | 59.4 | 0% | -0.229 | -0.396 | 8.584 | 0 | 0 |
| 2024-02-21 | 4,760 | 59.2 | 58.2 | 60.2 | -3.2% | -0.232 | -0.396 | 8.646 | 388 | 8 |
| 2024-02-21 | 4,765 | 59.9 | 58.9 | 60.9 | 0% | -0.235 | -0.396 | 8.707 | 0 | 5 |
| 2024-02-21 | 4,770 | 60.7 | 59.7 | 61.7 | -1.8% | -0.238 | -0.396 | 8.771 | 157 | 4 |
| 2024-02-21 | 4,775 | 61.5 | 60.5 | 62.5 | -2.3% | -0.241 | -0.396 | 8.834 | 6,083 | 15 |
| 2024-02-21 | 4,780 | 62.3 | 61.3 | 63.3 | 0% | -0.245 | -0.395 | 8.896 | 139 | 0 |
| 2024-02-21 | 4,785 | 63.1 | 62.1 | 64.1 | 0% | -0.248 | -0.396 | 8.958 | 0 | 1 |
| 2024-02-21 | 4,790 | 63.9 | 62.9 | 64.9 | 0% | -0.252 | -0.396 | 9.015 | 1,111 | 0 |
| 2024-02-21 | 4,795 | 64.75 | 63.7 | 65.8 | +2.3% | -0.255 | -0.397 | 9.075 | 3 | 1 |
| 2024-02-21 | 4,800 | 65.6 | 64.6 | 66.6 | -6.9% | -0.259 | -0.396 | 9.137 | 33,925 | 883 |
| 2024-02-21 | 4,805 | 66.45 | 65.4 | 67.5 | 0% | -0.262 | -0.396 | 9.199 | 0 | 2 |
| 2024-02-21 | 4,810 | 67.35 | 66.3 | 68.4 | 0% | -0.266 | -0.395 | 9.262 | 1,347 | 0 |
| 2024-02-21 | 4,815 | 68.25 | 67.2 | 69.3 | 0% | -0.269 | -0.395 | 9.323 | 0 | 1 |
| 2024-02-21 | 4,820 | 69.15 | 68.1 | 70.2 | 0% | -0.273 | -0.394 | 9.384 | 311 | 0 |
| 2024-02-21 | 4,825 | 70.05 | 69 | 71.1 | 0% | -0.276 | -0.393 | 9.446 | 4,701 | 27 |
| 2024-02-21 | 4,830 | 71 | 69.9 | 72.1 | 0% | -0.28 | -0.393 | 9.507 | 1,023 | 0 |
| 2024-02-21 | 4,835 | 71.95 | 70.9 | 73 | 0% | -0.284 | -0.392 | 9.569 | 0 | 0 |
| 2024-02-21 | 4,840 | 72.9 | 71.8 | 74 | +5.7% | -0.288 | -0.392 | 9.623 | 644 | 25 |
| 2024-02-21 | 4,845 | 73.9 | 72.8 | 75 | 0% | -0.292 | -0.391 | 9.683 | 0 | 0 |
| 2024-02-21 | 4,850 | 74.9 | 73.8 | 76 | +3.5% | -0.296 | -0.39 | 9.743 | 16,938 | 1,011 |
| 2024-02-21 | 4,855 | 75.9 | 74.8 | 77 | 0% | -0.3 | -0.389 | 9.794 | 0 | 0 |
| 2024-02-21 | 4,860 | 76.95 | 75.8 | 78.1 | +0.7% | -0.304 | -0.388 | 9.853 | 737 | 46 |
| 2024-02-21 | 4,865 | 78 | 76.9 | 79.1 | 0% | -0.309 | -0.388 | 9.903 | 3 | 0 |
| 2024-02-21 | 4,870 | 79.1 | 78 | 80.2 | 0% | -0.313 | -0.386 | 9.962 | 437 | 0 |
| 2024-02-21 | 4,875 | 80.15 | 79 | 81.3 | +5% | -0.318 | -0.386 | 10.012 | 1,478 | 32 |
| 2024-02-21 | 4,880 | 81.25 | 80.1 | 82.4 | 0% | -0.322 | -0.384 | 10.069 | 211 | 0 |
| 2024-02-21 | 4,885 | 82.4 | 81.3 | 83.5 | 0% | -0.327 | -0.382 | 10.125 | 0 | 0 |
| 2024-02-21 | 4,890 | 83.55 | 82.4 | 84.7 | 0% | -0.331 | -0.381 | 10.181 | 812 | 0 |
| 2024-02-21 | 4,895 | 84.65 | 83.5 | 85.8 | 0% | -0.335 | -0.378 | 10.235 | 0 | 0 |
| 2024-02-21 | 4,900 | 85.85 | 84.7 | 87 | -3.8% | -0.341 | -0.377 | 10.281 | 23,654 | 1,628 |
| 2024-02-21 | 4,905 | 87.05 | 85.9 | 88.2 | 0% | -0.345 | -0.375 | 10.334 | 0 | 4 |
| 2024-02-21 | 4,910 | 88.3 | 87.1 | 89.5 | 0% | -0.351 | -0.374 | 10.373 | 157 | 0 |
| 2024-02-21 | 4,915 | 89.55 | 88.4 | 90.7 | 0% | -0.355 | -0.372 | 10.425 | 0 | 1 |
| 2024-02-21 | 4,920 | 90.8 | 89.6 | 92 | 0% | -0.361 | -0.371 | 10.455 | 75 | 0 |
| 2024-02-21 | 4,925 | 92.1 | 90.9 | 93.3 | +4.2% | -0.366 | -0.369 | 10.505 | 3,992 | 20 |
| 2024-02-21 | 4,930 | 93.4 | 92.2 | 94.6 | +5.4% | -0.371 | -0.366 | 10.553 | 153 | 2 |
| 2024-02-21 | 4,935 | 94.7 | 93.5 | 95.9 | 0% | -0.376 | -0.364 | 10.594 | 0 | 0 |
| 2024-02-21 | 4,940 | 96.05 | 94.8 | 97.3 | 0% | -0.382 | -0.362 | 10.621 | 129 | 0 |
| 2024-02-21 | 4,945 | 97.4 | 96.2 | 98.6 | 0% | -0.387 | -0.359 | 10.666 | 0 | 3 |
| 2024-02-21 | 4,950 | 98.8 | 97.6 | 100 | -3.3% | -0.393 | -0.357 | 10.693 | 6,383 | 77 |
| 2024-02-21 | 4,955 | 100.2 | 99 | 101.4 | 0% | -0.398 | -0.353 | 10.735 | 0 | 0 |
| 2024-02-21 | 4,960 | 101.65 | 100.4 | 102.9 | 0% | -0.404 | -0.35 | 10.775 | 489 | 0 |
| 2024-02-21 | 4,965 | 103.1 | 101.9 | 104.3 | 0% | -0.41 | -0.348 | 10.79 | 27 | 0 |
| 2024-02-21 | 4,970 | 104.55 | 103.3 | 105.8 | 0% | -0.416 | -0.344 | 10.827 | 154 | 0 |
| 2024-02-21 | 4,975 | 106.05 | 104.8 | 107.3 | -2.6% | -0.422 | -0.34 | 10.862 | 1,176 | 2 |
| 2024-02-21 | 4,980 | 107.65 | 106.4 | 108.9 | 0% | -0.428 | -0.338 | 10.868 | 223 | 0 |
| 2024-02-21 | 4,985 | 109.15 | 107.9 | 110.4 | 0% | -0.434 | -0.333 | 10.899 | 0 | 0 |
| 2024-02-21 | 4,990 | 110.75 | 109.5 | 112 | 0% | -0.441 | -0.331 | 10.897 | 181 | 2 |
| 2024-02-21 | 4,995 | 112.35 | 111.1 | 113.6 | 0% | -0.45 | -0.329 | 10.871 | 1 | 0 |
| 2024-02-21 | 5,000 | 113.95 | 112.7 | 115.2 | -3.7% | -0.456 | -0.324 | 10.896 | 99,214 | 4,158 |
| 2024-02-21 | 5,005 | 115.6 | 114.3 | 116.9 | 0% | -0.463 | -0.32 | 10.897 | 28 | 0 |
| 2024-02-21 | 5,010 | 117.3 | 116 | 118.6 | 0% | -0.469 | -0.315 | 10.918 | 100 | 0 |
| 2024-02-21 | 5,015 | 119 | 117.7 | 120.3 | 0% | -0.475 | -0.31 | 10.936 | 0 | 0 |
| 2024-02-21 | 5,020 | 120.75 | 119.5 | 122 | +1.3% | -0.483 | -0.306 | 10.921 | 209 | 100 |
| 2024-02-21 | 5,025 | 122.5 | 121.2 | 123.8 | +2.6% | -0.489 | -0.3 | 10.934 | 1,241 | 2 |
| 2024-02-21 | 5,030 | 124.3 | 123 | 125.6 | 0% | -0.495 | -0.294 | 10.945 | 180 | 0 |
| 2024-02-21 | 5,035 | 126.1 | 124.8 | 127.4 | 0% | -0.503 | -0.29 | 10.913 | 0 | 54 |
| 2024-02-21 | 5,040 | 128 | 126.7 | 129.3 | +2.4% | -0.51 | -0.284 | 10.918 | 1,731 | 9 |
| 2024-02-21 | 5,045 | 129.9 | 128.6 | 131.2 | 0% | -0.518 | -0.279 | 10.871 | 0 | 0 |
| 2024-02-21 | 5,050 | 131.8 | 130.5 | 133.1 | +7.8% | -0.528 | -0.275 | 10.79 | 4,062 | 467 |
| 2024-02-21 | 5,055 | 133.75 | 132.4 | 135.1 | +7.6% | -0.541 | -0.271 | 10.639 | 158 | 51 |
| 2024-02-21 | 5,060 | 135.75 | 134.4 | 137.1 | 0% | -0.555 | -0.267 | 10.479 | 57 | 0 |
| 2024-02-21 | 5,065 | 137.75 | 136.4 | 139.1 | 0% | -0.562 | -0.26 | 10.466 | 0 | 0 |
| 2024-02-21 | 5,070 | 139.8 | 138.5 | 141.1 | 0% | -0.569 | -0.253 | 10.45 | 202 | 11 |
| 2024-02-21 | 5,075 | 141.85 | 140.5 | 143.2 | 0% | -0.576 | -0.245 | 10.43 | 1,262 | 0 |
| 2024-02-21 | 5,080 | 143.95 | 142.6 | 145.3 | 0% | -0.583 | -0.237 | 10.406 | 161 | 0 |
| 2024-02-21 | 5,085 | 146.15 | 144.8 | 147.5 | 0% | -0.591 | -0.23 | 10.349 | 0 | 0 |
| 2024-02-21 | 5,090 | 148.35 | 147 | 149.7 | 0% | -0.599 | -0.222 | 10.317 | 153 | 0 |
| 2024-02-21 | 5,095 | 150.55 | 149.2 | 151.9 | 0% | -0.606 | -0.213 | 10.281 | 0 | 0 |
| 2024-02-21 | 5,100 | 152.75 | 151.4 | 154.1 | +0.7% | -0.614 | -0.204 | 10.239 | 5,121 | 1 |
| 2024-02-21 | 5,105 | 155.05 | 153.7 | 156.4 | 0% | -0.641 | -0.199 | 9.662 | 12 | 0 |
| 2024-02-21 | 5,110 | 157.35 | 156 | 158.7 | +3.2% | -0.666 | -0.194 | 9.099 | 157 | 1 |
| 2024-02-21 | 5,115 | 159.7 | 158.3 | 161.1 | 0% | -0.674 | -0.184 | 9.041 | 0 | 0 |
| 2024-02-21 | 5,120 | 162.1 | 160.7 | 163.5 | 0% | -0.682 | -0.174 | 8.977 | 26 | 0 |
| 2024-02-21 | 5,125 | 164.5 | 163.1 | 165.9 | 0% | -0.691 | -0.163 | 8.907 | 422 | 0 |
| 2024-02-21 | 5,130 | 166.95 | 165.6 | 168.3 | 0% | -0.699 | -0.152 | 8.83 | 39 | 0 |
| 2024-02-21 | 5,135 | 169.45 | 168.1 | 170.8 | 0% | -0.707 | -0.141 | 8.746 | 0 | 10 |
| 2024-02-21 | 5,140 | 171.95 | 170.6 | 173.3 | 0% | -0.746 | -0.128 | 7.596 | 5 | 0 |
| 2024-02-21 | 5,145 | 174.45 | 169.4 | 179.5 | 0% | -0.766 | -0.115 | 7.285 | 0 | 0 |
| 2024-02-21 | 5,150 | 177.05 | 172 | 182.1 | 0% | -0.783 | -0.102 | 6.917 | 495 | 0 |
| 2024-02-21 | 5,155 | 179.7 | 174.6 | 184.8 | 0% | -0.794 | -0.089 | 6.719 | 0 | 0 |
| 2024-02-21 | 5,160 | 182.35 | 177.3 | 187.4 | 0% | -0.856 | -0.065 | 4.841 | 6 | 0 |
| 2024-02-21 | 5,170 | 187.8 | 182.7 | 192.9 | 0% | -0.857 | -0.071 | 4.821 | 2 | 0 |
| 2024-02-21 | 5,175 | 190.5 | 185.4 | 195.6 | 0% | -0.885 | -0.052 | 4.03 | 81 | 0 |
| 2024-02-21 | 5,180 | 193.35 | 188.2 | 198.5 | 0% | -0.9 | -0.035 | 3.629 | 4 | 0 |
| 2024-02-21 | 5,190 | 199.05 | 193.9 | 204.2 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-02-21 | 5,200 | 204.85 | 199.7 | 210 | 0% | 0 | 0 | 0 | 282 | 0 |
| 2024-02-21 | 5,210 | 210.85 | 205.7 | 216 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 5,220 | 216.95 | 211.8 | 222.1 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-02-21 | 5,225 | 220.05 | 214.9 | 225.2 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-02-21 | 5,230 | 223.15 | 218 | 228.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,240 | 229.5 | 224.3 | 234.7 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-02-21 | 5,250 | 235.95 | 230.8 | 241.1 | 0% | 0 | 0 | 0 | 142 | 0 |
| 2024-02-21 | 5,260 | 242.55 | 237.4 | 247.7 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-02-21 | 5,270 | 249.25 | 244.1 | 254.4 | 0% | 0 | 0 | 0 | 87 | 0 |
| 2024-02-21 | 5,275 | 252.65 | 247.5 | 257.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 5,280 | 256.05 | 250.9 | 261.2 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-02-21 | 5,290 | 262.95 | 257.8 | 268.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,300 | 270.05 | 264.9 | 275.2 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-02-21 | 5,310 | 277.5 | 265.5 | 289.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,320 | 284.7 | 272.7 | 296.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,325 | 288.3 | 276.3 | 300.3 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 5,330 | 292 | 280 | 304 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,340 | 299.5 | 287.5 | 311.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,350 | 307 | 295 | 319 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,360 | 314.7 | 302.7 | 326.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,370 | 322.4 | 310.4 | 334.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,375 | 326.3 | 314.3 | 338.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,380 | 330.2 | 318.2 | 342.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,390 | 338.2 | 326.2 | 350.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,400 | 346.2 | 334.2 | 358.2 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-02-21 | 5,425 | 366.6 | 354.6 | 378.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,450 | 387.45 | 375.5 | 399.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,475 | 408.9 | 396.9 | 420.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,500 | 430.35 | 419.2 | 441.5 | 0% | 0 | 0 | 0 | 91 | 0 |
| 2024-02-21 | 5,525 | 452.8 | 440.8 | 464.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,550 | 475.2 | 463.2 | 487.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,575 | 498 | 486 | 510 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,600 | 521.1 | 509.1 | 533.1 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-02-21 | 5,625 | 544.3 | 532.3 | 556.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,650 | 567.8 | 555.8 | 579.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,700 | 615.3 | 603.3 | 627.3 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-02-21 | 5,750 | 663.2 | 651.2 | 675.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,800 | 711.4 | 699.4 | 723.4 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-02-21 | 5,900 | 808.6 | 796.6 | 820.6 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-02-21 | 6,000 | 906.2 | 894.2 | 918.2 | 0% | 0 | 0 | 0 | 171 | 10 |
| 2024-02-21 | 6,100 | 1,004 | 992 | 1,016 | 0% | 0 | 0 | 0 | 525 | 0 |
| 2024-02-21 | 6,200 | 1,102 | 1,090 | 1,114 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-02-21 | 6,300 | 1,200.1 | 1,188.1 | 1,212.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,400 | 1,298.1 | 1,286.1 | 1,310.1 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-02-21 | 6,500 | 1,396.3 | 1,384.3 | 1,408.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,600 | 1,494.4 | 1,482.4 | 1,506.4 | 0% | 0 | 0 | 0 | 512 | 2 |
