| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.47 | 2,536 | 4,425 | 132,270 | 353,632 | 500 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 305 | 0 |
| 2024-02-21 | 400 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2,154 | 0 |
| 2024-02-21 | 600 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 5,489 | 0 |
| 2024-02-21 | 800 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 5,335 | 0 |
| 2024-02-21 | 1,000 | 0.25 | 0.15 | 0.35 | 0% | 0 | -0.01 | 0.038 | 2,441 | 0 |
| 2024-02-21 | 1,200 | 0.325 | 0.2 | 0.45 | 0% | -0.001 | -0.013 | 0.053 | 5,705 | 0 |
| 2024-02-21 | 1,400 | 0.45 | 0.3 | 0.6 | 0% | -0.001 | -0.017 | 0.076 | 11,641 | 0 |
| 2024-02-21 | 1,600 | 0.675 | 0.55 | 0.8 | 0% | -0.001 | -0.024 | 0.115 | 6,069 | 0 |
| 2024-02-21 | 1,700 | 0.825 | 0.7 | 0.95 | 0% | -0.001 | -0.028 | 0.14 | 3,605 | 0 |
| 2024-02-21 | 1,800 | 0.925 | 0.8 | 1.05 | 0% | -0.002 | -0.031 | 0.16 | 10,663 | 0 |
| 2024-02-21 | 1,900 | 1.075 | 0.95 | 1.2 | 0% | -0.002 | -0.035 | 0.188 | 1,772 | 0 |
| 2024-02-21 | 2,000 | 1.275 | 1.15 | 1.4 | 0% | -0.002 | -0.04 | 0.223 | 3,529 | 0 |
| 2024-02-21 | 2,100 | 1.475 | 1.35 | 1.6 | -2.9% | -0.003 | -0.045 | 0.26 | 5,222 | 15 |
| 2024-02-21 | 2,200 | 1.675 | 1.55 | 1.8 | 0% | -0.003 | -0.049 | 0.299 | 2,932 | 0 |
| 2024-02-21 | 2,300 | 1.925 | 1.8 | 2.05 | 0% | -0.004 | -0.055 | 0.346 | 6,308 | 5 |
| 2024-02-21 | 2,400 | 2.225 | 2.1 | 2.35 | 0% | -0.004 | -0.061 | 0.402 | 4,026 | 0 |
| 2024-02-21 | 2,500 | 2.525 | 2.4 | 2.65 | +1.8% | -0.005 | -0.068 | 0.46 | 8,648 | 150 |
| 2024-02-21 | 2,600 | 2.875 | 2.75 | 3 | -2.1% | -0.006 | -0.074 | 0.527 | 10,994 | 5 |
| 2024-02-21 | 2,650 | 3.075 | 2.95 | 3.2 | 0% | -0.006 | -0.078 | 0.566 | 4,655 | 0 |
| 2024-02-21 | 2,700 | 3.25 | 3.1 | 3.4 | 0% | -0.007 | -0.081 | 0.602 | 2,497 | 0 |
| 2024-02-21 | 2,750 | 3.45 | 3.3 | 3.6 | 0% | -0.007 | -0.085 | 0.641 | 804 | 0 |
| 2024-02-21 | 2,800 | 3.7 | 3.5 | 3.9 | -2.3% | -0.008 | -0.09 | 0.689 | 1,536 | 1 |
| 2024-02-21 | 2,850 | 3.95 | 3.8 | 4.1 | 0% | -0.009 | -0.094 | 0.737 | 454 | 0 |
| 2024-02-21 | 2,900 | 4.15 | 4 | 4.3 | 0% | -0.009 | -0.097 | 0.78 | 2,029 | 0 |
| 2024-02-21 | 2,950 | 4.45 | 4.3 | 4.6 | 0% | -0.01 | -0.102 | 0.837 | 645 | 0 |
| 2024-02-21 | 3,000 | 4.75 | 4.6 | 4.9 | +2.9% | -0.011 | -0.107 | 0.896 | 6,623 | 3 |
| 2024-02-21 | 3,050 | 5.05 | 4.9 | 5.2 | 0% | -0.012 | -0.112 | 0.955 | 481 | 0 |
| 2024-02-21 | 3,075 | 5.2 | 4.9 | 5.5 | 0% | -0.012 | -0.114 | 0.986 | 981 | 0 |
| 2024-02-21 | 3,100 | 5.35 | 5.2 | 5.5 | 0% | -0.012 | -0.116 | 1.016 | 1,758 | 0 |
| 2024-02-21 | 3,125 | 5.6 | 5.3 | 5.9 | 0% | -0.013 | -0.12 | 1.06 | 535 | 0 |
| 2024-02-21 | 3,150 | 5.7 | 5.5 | 5.9 | 0% | -0.013 | -0.121 | 1.085 | 1,451 | 0 |
| 2024-02-21 | 3,175 | 5.9 | 5.6 | 6.2 | 0% | -0.014 | -0.124 | 1.124 | 251 | 0 |
| 2024-02-21 | 3,200 | 6.05 | 5.9 | 6.2 | 0% | -0.014 | -0.126 | 1.156 | 1,983 | 0 |
| 2024-02-21 | 3,225 | 6.25 | 5.9 | 6.6 | 0% | -0.015 | -0.129 | 1.195 | 541 | 0 |
| 2024-02-21 | 3,250 | 6.45 | 6.3 | 6.6 | 0% | -0.016 | -0.132 | 1.235 | 1,165 | 0 |
| 2024-02-21 | 3,275 | 6.65 | 6.3 | 7 | 0% | -0.016 | -0.134 | 1.275 | 1,446 | 0 |
| 2024-02-21 | 3,300 | 6.85 | 6.7 | 7 | 0% | -0.017 | -0.137 | 1.316 | 2,385 | 3 |
| 2024-02-21 | 3,325 | 7.05 | 6.7 | 7.4 | 0% | -0.017 | -0.139 | 1.357 | 217 | 0 |
| 2024-02-21 | 3,350 | 7.25 | 7.1 | 7.4 | 0% | -0.018 | -0.142 | 1.399 | 774 | 9 |
| 2024-02-21 | 3,375 | 7.5 | 7.3 | 7.7 | 0% | -0.019 | -0.145 | 1.447 | 2,832 | 50 |
| 2024-02-21 | 3,400 | 7.75 | 7.6 | 7.9 | 0% | -0.019 | -0.148 | 1.496 | 2,275 | 0 |
| 2024-02-21 | 3,425 | 7.95 | 7.6 | 8.3 | 0% | -0.02 | -0.15 | 1.539 | 259 | 0 |
| 2024-02-21 | 3,450 | 8.25 | 8.1 | 8.4 | 0% | -0.021 | -0.154 | 1.596 | 3,408 | 0 |
| 2024-02-21 | 3,475 | 8.5 | 8.3 | 8.7 | 0% | -0.022 | -0.157 | 1.646 | 2,184 | 0 |
| 2024-02-21 | 3,500 | 8.8 | 8.6 | 9 | -5.8% | -0.023 | -0.16 | 1.704 | 4,730 | 1 |
| 2024-02-21 | 3,525 | 9.1 | 8.9 | 9.3 | 0% | -0.024 | -0.164 | 1.762 | 4,827 | 0 |
| 2024-02-21 | 3,550 | 9.4 | 9.2 | 9.6 | 0% | -0.025 | -0.167 | 1.821 | 1,357 | 0 |
| 2024-02-21 | 3,575 | 9.7 | 9.3 | 10.1 | 0% | -0.025 | -0.17 | 1.881 | 1,530 | 0 |
| 2024-02-21 | 3,600 | 10.05 | 9.9 | 10.2 | 0% | -0.027 | -0.174 | 1.947 | 9,198 | 0 |
| 2024-02-21 | 3,625 | 10.4 | 10.2 | 10.6 | 0% | -0.028 | -0.178 | 2.014 | 2,358 | 0 |
| 2024-02-21 | 3,650 | 10.7 | 10.5 | 10.9 | 0% | -0.029 | -0.181 | 2.076 | 632 | 0 |
| 2024-02-21 | 3,675 | 11.05 | 10.6 | 11.5 | 0% | -0.03 | -0.184 | 2.145 | 373 | 0 |
| 2024-02-21 | 3,700 | 11.5 | 11.3 | 11.7 | 0% | -0.031 | -0.189 | 2.226 | 3,254 | 0 |
| 2024-02-21 | 3,725 | 11.85 | 11.4 | 12.3 | 0% | -0.032 | -0.192 | 2.297 | 894 | 0 |
| 2024-02-21 | 3,750 | 12.3 | 12.1 | 12.5 | 0% | -0.034 | -0.196 | 2.38 | 806 | 9 |
| 2024-02-21 | 3,775 | 12.65 | 12.2 | 13.1 | 0% | -0.035 | -0.199 | 2.453 | 285 | 0 |
| 2024-02-21 | 3,800 | 13.2 | 13 | 13.4 | 0% | -0.037 | -0.204 | 2.548 | 2,824 | 3 |
| 2024-02-21 | 3,825 | 13.6 | 13.1 | 14.1 | 0% | -0.038 | -0.207 | 2.629 | 835 | 0 |
| 2024-02-21 | 3,850 | 14.2 | 14 | 14.4 | 0% | -0.04 | -0.212 | 2.732 | 2,317 | 0 |
| 2024-02-21 | 3,875 | 14.7 | 14.5 | 14.9 | -1.6% | -0.042 | -0.216 | 2.826 | 2,354 | 432 |
| 2024-02-21 | 3,900 | 15.2 | 15 | 15.4 | 0% | -0.043 | -0.22 | 2.921 | 2,925 | 6 |
| 2024-02-21 | 3,925 | 15.8 | 15.6 | 16 | 0% | -0.045 | -0.225 | 3.027 | 1,851 | 0 |
| 2024-02-21 | 3,950 | 16.4 | 16.2 | 16.6 | -3.3% | -0.047 | -0.229 | 3.135 | 1,839 | 1 |
| 2024-02-21 | 3,975 | 17 | 16.5 | 17.5 | 0% | -0.05 | -0.233 | 3.244 | 1,537 | 0 |
| 2024-02-21 | 4,000 | 17.7 | 17.5 | 17.9 | +3% | -0.052 | -0.238 | 3.365 | 15,050 | 6 |
| 2024-02-21 | 4,025 | 18.4 | 18.2 | 18.6 | 0% | -0.054 | -0.243 | 3.487 | 2,423 | 0 |
| 2024-02-21 | 4,050 | 19.1 | 18.9 | 19.3 | 0% | -0.057 | -0.247 | 3.61 | 3,472 | 0 |
| 2024-02-21 | 4,075 | 19.9 | 19.7 | 20.1 | 0% | -0.059 | -0.253 | 3.744 | 2,726 | 0 |
| 2024-02-21 | 4,100 | 20.7 | 20.5 | 20.9 | 0% | -0.062 | -0.257 | 3.88 | 3,573 | 0 |
| 2024-02-21 | 4,120 | 21.4 | 20.8 | 22 | 0% | -0.065 | -0.262 | 3.996 | 185 | 0 |
| 2024-02-21 | 4,125 | 21.55 | 20.9 | 22.2 | 0% | -0.065 | -0.263 | 4.022 | 877 | 0 |
| 2024-02-21 | 4,130 | 21.7 | 21.1 | 22.3 | 0% | -0.066 | -0.263 | 4.049 | 0 | 0 |
| 2024-02-21 | 4,140 | 22.1 | 21.5 | 22.7 | 0% | -0.067 | -0.266 | 4.112 | 288 | 0 |
| 2024-02-21 | 4,150 | 22.45 | 22.2 | 22.7 | +1.3% | -0.068 | -0.267 | 4.17 | 1,775 | 12 |
| 2024-02-21 | 4,160 | 22.8 | 22.2 | 23.4 | 0% | -0.07 | -0.269 | 4.229 | 0 | 200 |
| 2024-02-21 | 4,170 | 23.2 | 22.6 | 23.8 | 0% | -0.071 | -0.271 | 4.293 | 26 | 0 |
| 2024-02-21 | 4,175 | 23.4 | 22.8 | 24 | 0% | -0.072 | -0.272 | 4.324 | 743 | 3 |
| 2024-02-21 | 4,180 | 23.55 | 22.9 | 24.2 | 0% | -0.072 | -0.273 | 4.352 | 72 | 0 |
| 2024-02-21 | 4,190 | 23.95 | 23.3 | 24.6 | 0% | -0.074 | -0.275 | 4.416 | 0 | 0 |
| 2024-02-21 | 4,200 | 24.35 | 24.1 | 24.6 | 0% | -0.075 | -0.277 | 4.48 | 4,916 | 14 |
| 2024-02-21 | 4,210 | 24.8 | 24.1 | 25.5 | 0% | -0.076 | -0.279 | 4.548 | 13 | 0 |
| 2024-02-21 | 4,220 | 25.2 | 24.5 | 25.9 | 0% | -0.078 | -0.281 | 4.613 | 0 | 0 |
| 2024-02-21 | 4,225 | 25.45 | 24.8 | 26.1 | 0% | -0.079 | -0.282 | 4.65 | 302 | 0 |
| 2024-02-21 | 4,230 | 25.65 | 25 | 26.3 | 0% | -0.079 | -0.283 | 4.682 | 60 | 0 |
| 2024-02-21 | 4,240 | 26.1 | 25.4 | 26.8 | 0% | -0.081 | -0.285 | 4.752 | 0 | 0 |
| 2024-02-21 | 4,250 | 26.45 | 26.2 | 26.7 | -1.3% | -0.082 | -0.286 | 4.813 | 2,646 | 12 |
| 2024-02-21 | 4,260 | 27 | 26.3 | 27.7 | 0% | -0.084 | -0.289 | 4.891 | 6 | 0 |
| 2024-02-21 | 4,270 | 27.5 | 26.8 | 28.2 | 0% | -0.086 | -0.291 | 4.965 | 3 | 2 |
| 2024-02-21 | 4,275 | 27.65 | 27.4 | 27.9 | 0% | -0.087 | -0.292 | 4.994 | 4,433 | 0 |
| 2024-02-21 | 4,280 | 27.9 | 27.2 | 28.6 | 0% | -0.088 | -0.293 | 5.032 | 3 | 0 |
| 2024-02-21 | 4,290 | 28.4 | 27.7 | 29.1 | 0% | -0.089 | -0.295 | 5.107 | 1 | 0 |
| 2024-02-21 | 4,300 | 28.85 | 28.6 | 29.1 | +4.6% | -0.091 | -0.297 | 5.179 | 4,136 | 9 |
| 2024-02-21 | 4,310 | 29.45 | 28.7 | 30.2 | 0% | -0.093 | -0.3 | 5.263 | 561 | 0 |
| 2024-02-21 | 4,320 | 29.85 | 29.6 | 30.1 | 0% | -0.095 | -0.301 | 5.33 | 0 | 0 |
| 2024-02-21 | 4,325 | 30.15 | 29.9 | 30.4 | 0% | -0.096 | -0.302 | 5.372 | 2,647 | 0 |
| 2024-02-21 | 4,330 | 30.35 | 30.1 | 30.6 | 0% | -0.096 | -0.303 | 5.406 | 0 | 0 |
| 2024-02-21 | 4,340 | 30.95 | 30.7 | 31.2 | 0% | -0.099 | -0.305 | 5.489 | 3 | 0 |
| 2024-02-21 | 4,350 | 31.45 | 31.2 | 31.7 | 0% | -0.1 | -0.306 | 5.566 | 3,531 | 0 |
| 2024-02-21 | 4,360 | 32.05 | 31.8 | 32.3 | 0% | -0.102 | -0.309 | 5.65 | 9 | 0 |
| 2024-02-21 | 4,370 | 32.65 | 32.4 | 32.9 | 0% | -0.105 | -0.311 | 5.734 | 5 | 0 |
| 2024-02-21 | 4,375 | 32.95 | 32.7 | 33.2 | +3.8% | -0.106 | -0.312 | 5.776 | 6,898 | 1 |
| 2024-02-21 | 4,380 | 33.25 | 33 | 33.5 | 0% | -0.107 | -0.312 | 5.818 | 9 | 0 |
| 2024-02-21 | 4,390 | 33.85 | 33.6 | 34.1 | 0% | -0.109 | -0.314 | 5.903 | 21 | 0 |
| 2024-02-21 | 4,400 | 34.45 | 34.2 | 34.7 | 0% | -0.111 | -0.316 | 5.988 | 6,709 | 0 |
| 2024-02-21 | 4,410 | 35.1 | 34.8 | 35.4 | 0% | -0.113 | -0.318 | 6.076 | 7 | 0 |
| 2024-02-21 | 4,420 | 35.75 | 35.5 | 36 | 0% | -0.116 | -0.32 | 6.165 | 14 | 0 |
| 2024-02-21 | 4,425 | 36.05 | 35.8 | 36.3 | 0% | -0.117 | -0.32 | 6.208 | 748 | 3 |
| 2024-02-21 | 4,430 | 36.4 | 36.1 | 36.7 | 0% | -0.118 | -0.321 | 6.254 | 0 | 0 |
| 2024-02-21 | 4,440 | 37.1 | 36.8 | 37.4 | 0% | -0.121 | -0.323 | 6.346 | 47 | 0 |
| 2024-02-21 | 4,450 | 37.8 | 37.5 | 38.1 | -2.9% | -0.123 | -0.325 | 6.44 | 2,284 | 3 |
| 2024-02-21 | 4,460 | 38.7 | 35.9 | 41.5 | 0% | -0.126 | -0.328 | 6.545 | 16 | 0 |
| 2024-02-21 | 4,470 | 39.4 | 36.6 | 42.2 | 0% | -0.129 | -0.329 | 6.638 | 13 | 0 |
| 2024-02-21 | 4,475 | 39.55 | 38.8 | 40.3 | +3.4% | -0.129 | -0.329 | 6.672 | 2,383 | 864 |
| 2024-02-21 | 4,480 | 40.15 | 37.3 | 43 | 0% | -0.131 | -0.331 | 6.734 | 10 | 0 |
| 2024-02-21 | 4,490 | 40.9 | 38 | 43.8 | 0% | -0.134 | -0.333 | 6.831 | 2 | 0 |
| 2024-02-21 | 4,500 | 41.5 | 41 | 42 | +5% | -0.137 | -0.333 | 6.918 | 11,661 | 8 |
| 2024-02-21 | 4,510 | 42.55 | 39.6 | 45.5 | 0% | -0.14 | -0.336 | 7.032 | 38 | 0 |
| 2024-02-21 | 4,520 | 43.15 | 42.2 | 44.1 | 0% | -0.143 | -0.337 | 7.118 | 79 | 0 |
| 2024-02-21 | 4,525 | 43.55 | 42.8 | 44.3 | +0.3% | -0.144 | -0.338 | 7.168 | 1,933 | 1 |
| 2024-02-21 | 4,530 | 44 | 43.1 | 44.9 | 0% | -0.146 | -0.339 | 7.221 | 32 | 0 |
| 2024-02-21 | 4,540 | 44.85 | 43.9 | 45.8 | 0% | -0.149 | -0.34 | 7.324 | 27 | 0 |
| 2024-02-21 | 4,550 | 46.05 | 45.4 | 46.7 | -1.8% | -0.153 | -0.343 | 7.446 | 7,486 | 12 |
| 2024-02-21 | 4,560 | 46.65 | 45.7 | 47.6 | 0% | -0.156 | -0.343 | 7.534 | 96 | 0 |
| 2024-02-21 | 4,570 | 47.6 | 46.6 | 48.6 | +0.1% | -0.159 | -0.345 | 7.642 | 96 | 90 |
| 2024-02-21 | 4,575 | 48.35 | 47.7 | 49 | -3.8% | -0.161 | -0.347 | 7.71 | 2,064 | 3 |
| 2024-02-21 | 4,580 | 48.55 | 47.6 | 49.5 | 0% | -0.163 | -0.346 | 7.75 | 110 | 0 |
| 2024-02-21 | 4,590 | 49.75 | 49 | 50.5 | 0% | -0.167 | -0.348 | 7.87 | 0 | 0 |
| 2024-02-21 | 4,600 | 50.8 | 50.1 | 51.5 | -3% | -0.17 | -0.35 | 7.983 | 7,821 | 154 |
| 2024-02-21 | 4,610 | 51.6 | 50.6 | 52.6 | 0% | -0.174 | -0.349 | 8.083 | 1 | 0 |
| 2024-02-21 | 4,620 | 52.65 | 51.6 | 53.7 | 0% | -0.178 | -0.35 | 8.196 | 25 | 0 |
| 2024-02-21 | 4,625 | 53.4 | 52.6 | 54.2 | +2% | -0.18 | -0.352 | 8.262 | 1,005 | 8 |
| 2024-02-21 | 4,630 | 53.75 | 52.7 | 54.8 | 0% | -0.182 | -0.351 | 8.31 | 87 | 0 |
| 2024-02-21 | 4,640 | 54.85 | 53.8 | 55.9 | +1.3% | -0.186 | -0.351 | 8.424 | 242 | 4 |
| 2024-02-21 | 4,650 | 56.35 | 55.6 | 57.1 | +0.1% | -0.19 | -0.354 | 8.555 | 5,975 | 168 |
| 2024-02-21 | 4,660 | 57.45 | 56.6 | 58.3 | 0% | -0.194 | -0.354 | 8.668 | 160 | 0 |
| 2024-02-21 | 4,670 | 58.65 | 57.8 | 59.5 | +0.6% | -0.199 | -0.355 | 8.783 | 112 | 90 |
| 2024-02-21 | 4,675 | 59.35 | 58.5 | 60.2 | +2.5% | -0.202 | -0.356 | 8.845 | 1,224 | 22 |
| 2024-02-21 | 4,680 | 59.95 | 59.1 | 60.8 | 0% | -0.204 | -0.356 | 8.903 | 532 | 0 |
| 2024-02-21 | 4,690 | 61.25 | 60.4 | 62.1 | -6% | -0.208 | -0.356 | 9.023 | 69 | 31 |
| 2024-02-21 | 4,700 | 62.65 | 61.9 | 63.4 | -10.1% | -0.213 | -0.357 | 9.146 | 8,592 | 187 |
| 2024-02-21 | 4,710 | 63.7 | 62.6 | 64.8 | 0% | -0.218 | -0.355 | 9.255 | 30 | 28 |
| 2024-02-21 | 4,720 | 65.15 | 64 | 66.3 | 0% | -0.223 | -0.355 | 9.378 | 2 | 0 |
| 2024-02-21 | 4,725 | 65.85 | 64.7 | 67 | -7.2% | -0.225 | -0.355 | 9.438 | 587 | 801 |
| 2024-02-21 | 4,730 | 66.55 | 65.4 | 67.7 | 0% | -0.228 | -0.355 | 9.498 | 5 | 0 |
| 2024-02-21 | 4,740 | 68.05 | 66.9 | 69.2 | +2.7% | -0.234 | -0.356 | 9.616 | 35 | 3 |
| 2024-02-21 | 4,750 | 69.6 | 68.4 | 70.8 | -5.7% | -0.24 | -0.356 | 9.736 | 3,259 | 480 |
| 2024-02-21 | 4,760 | 71.2 | 70 | 72.4 | +2.6% | -0.245 | -0.356 | 9.859 | 42 | 2 |
| 2024-02-21 | 4,770 | 72.8 | 71.6 | 74 | +2.7% | -0.251 | -0.355 | 9.981 | 50 | 1 |
| 2024-02-21 | 4,775 | 73.6 | 72.4 | 74.8 | -0.5% | -0.254 | -0.354 | 10.04 | 629 | 2 |
| 2024-02-21 | 4,780 | 74.45 | 73.2 | 75.7 | 0% | -0.257 | -0.354 | 10.102 | 2 | 0 |
| 2024-02-21 | 4,790 | 76.2 | 75 | 77.4 | 0% | -0.263 | -0.353 | 10.225 | 12 | 0 |
| 2024-02-21 | 4,800 | 77.95 | 76.7 | 79.2 | +2% | -0.269 | -0.352 | 10.341 | 5,974 | 4 |
| 2024-02-21 | 4,810 | 79.8 | 78.5 | 81.1 | 0% | -0.276 | -0.352 | 10.453 | 84 | 0 |
| 2024-02-21 | 4,820 | 81.7 | 80.4 | 83 | 0% | -0.283 | -0.35 | 10.573 | 56 | 0 |
| 2024-02-21 | 4,825 | 82.65 | 81.4 | 83.9 | -6.5% | -0.287 | -0.35 | 10.624 | 1,054 | 90 |
| 2024-02-21 | 4,830 | 83.6 | 82.3 | 84.9 | 0% | -0.29 | -0.349 | 10.683 | 24 | 0 |
| 2024-02-21 | 4,840 | 85.6 | 84.3 | 86.9 | 0% | -0.298 | -0.348 | 10.794 | 788 | 0 |
| 2024-02-21 | 4,850 | 87.7 | 86.4 | 89 | +4.3% | -0.305 | -0.346 | 10.912 | 3,009 | 1 |
| 2024-02-21 | 4,860 | 89.8 | 88.5 | 91.1 | 0% | -0.312 | -0.343 | 11.026 | 21 | 0 |
| 2024-02-21 | 4,870 | 91.95 | 90.6 | 93.3 | 0% | -0.32 | -0.341 | 11.131 | 770 | 0 |
| 2024-02-21 | 4,875 | 93.05 | 91.7 | 94.4 | +3.1% | -0.324 | -0.339 | 11.186 | 230 | 1 |
| 2024-02-21 | 4,880 | 94.2 | 92.8 | 95.6 | 0% | -0.329 | -0.34 | 11.216 | 41 | 0 |
| 2024-02-21 | 4,890 | 96.5 | 95.1 | 97.9 | 0% | -0.337 | -0.337 | 11.316 | 38 | 1 |
| 2024-02-21 | 4,900 | 98.9 | 97.5 | 100.3 | +1.1% | -0.345 | -0.333 | 11.422 | 3,927 | 23 |
| 2024-02-21 | 4,910 | 101.3 | 99.9 | 102.7 | 0% | -0.354 | -0.33 | 11.518 | 35 | 1 |
| 2024-02-21 | 4,920 | 103.8 | 102.4 | 105.2 | 0% | -0.364 | -0.328 | 11.583 | 8 | 1 |
| 2024-02-21 | 4,925 | 105.1 | 103.7 | 106.5 | 0% | -0.368 | -0.325 | 11.631 | 362 | 0 |
| 2024-02-21 | 4,930 | 106.4 | 105 | 107.8 | 0% | -0.372 | -0.323 | 11.678 | 26 | 0 |
| 2024-02-21 | 4,940 | 109.05 | 107.6 | 110.5 | 0% | -0.383 | -0.319 | 11.745 | 91 | 0 |
| 2024-02-21 | 4,950 | 111.75 | 110.3 | 113.2 | 0% | -0.391 | -0.313 | 11.832 | 1,055 | 4 |
| 2024-02-21 | 4,960 | 114.55 | 113.1 | 116 | 0% | -0.402 | -0.309 | 11.885 | 11 | 18 |
| 2024-02-21 | 4,970 | 117.45 | 116 | 118.9 | +2% | -0.412 | -0.303 | 11.961 | 1 | 6 |
| 2024-02-21 | 4,975 | 118.95 | 117.5 | 120.4 | +2.8% | -0.419 | -0.302 | 11.941 | 758 | 113 |
| 2024-02-21 | 4,980 | 120.4 | 118.9 | 121.9 | 0% | -0.424 | -0.299 | 11.975 | 21 | 0 |
| 2024-02-21 | 4,990 | 123.45 | 122 | 124.9 | 0% | -0.437 | -0.294 | 11.984 | 12 | 4 |
| 2024-02-21 | 5,000 | 126.6 | 125.1 | 128.1 | +3.2% | -0.447 | -0.286 | 12.042 | 15,478 | 25 |
| 2024-02-21 | 5,010 | 129.8 | 128.3 | 131.3 | +1.6% | -0.459 | -0.279 | 12.06 | 21 | 10 |
| 2024-02-21 | 5,020 | 133.1 | 131.6 | 134.6 | 0% | -0.47 | -0.27 | 12.103 | 1 | 0 |
| 2024-02-21 | 5,025 | 134.8 | 133.3 | 136.3 | 0% | -0.477 | -0.267 | 12.079 | 590 | 14 |
| 2024-02-21 | 5,030 | 136.5 | 135 | 138 | 0% | -0.482 | -0.262 | 12.095 | 31 | 82 |
| 2024-02-21 | 5,040 | 140 | 138.5 | 141.5 | 0% | -0.496 | -0.255 | 12.046 | 2 | 0 |
| 2024-02-21 | 5,050 | 143.55 | 142 | 145.1 | 0% | -0.513 | -0.248 | 11.925 | 518 | 96 |
| 2024-02-21 | 5,060 | 147.3 | 145.7 | 148.9 | 0% | -0.536 | -0.242 | 11.681 | 11 | 0 |
| 2024-02-21 | 5,070 | 151.1 | 149.5 | 152.7 | 0% | -0.548 | -0.23 | 11.673 | 12 | 0 |
| 2024-02-21 | 5,075 | 153.05 | 151.5 | 154.6 | 0% | -0.554 | -0.224 | 11.665 | 493 | 1 |
| 2024-02-21 | 5,080 | 155 | 153.4 | 156.6 | 0% | -0.56 | -0.217 | 11.654 | 3 | 0 |
| 2024-02-21 | 5,090 | 159 | 157.4 | 160.6 | 0% | -0.573 | -0.205 | 11.591 | 10 | 0 |
| 2024-02-21 | 5,100 | 163.15 | 161.6 | 164.7 | 0% | -0.587 | -0.192 | 11.503 | 515 | 8 |
| 2024-02-21 | 5,110 | 167.4 | 165.8 | 169 | 0% | -0.621 | -0.183 | 10.848 | 113 | 0 |
| 2024-02-21 | 5,120 | 171.8 | 170.2 | 173.4 | 0% | -0.652 | -0.172 | 10.252 | 4 | 0 |
| 2024-02-21 | 5,125 | 174 | 172.4 | 175.6 | 0% | -0.659 | -0.163 | 10.204 | 172 | 3 |
| 2024-02-21 | 5,130 | 176.25 | 174.6 | 177.9 | 0% | -0.666 | -0.155 | 10.153 | 33 | 0 |
| 2024-02-21 | 5,140 | 180.85 | 179.2 | 182.5 | 0% | -0.68 | -0.137 | 10.034 | 10 | 0 |
| 2024-02-21 | 5,150 | 185.55 | 183.9 | 187.2 | -3.6% | -0.72 | -0.119 | 9.087 | 346 | 1 |
| 2024-02-21 | 5,160 | 190.45 | 188.8 | 192.1 | 0% | -0.759 | -0.099 | 8.112 | 1 | 0 |
| 2024-02-21 | 5,170 | 195.35 | 193.7 | 197 | 0% | -0.783 | -0.077 | 7.635 | 2 | 0 |
| 2024-02-21 | 5,175 | 198.2 | 190.2 | 206.2 | 0% | -0.845 | -0.059 | 5.561 | 28 | 0 |
| 2024-02-21 | 5,180 | 200.8 | 192.8 | 208.8 | 0% | -0.873 | -0.044 | 4.699 | 3 | 0 |
| 2024-02-21 | 5,190 | 206 | 198 | 214 | 0% | -0.848 | -0.066 | 5.506 | 5 | 0 |
| 2024-02-21 | 5,200 | 212.2 | 200.2 | 224.2 | 0% | -0.826 | -0.069 | 6.229 | 152 | 0 |
| 2024-02-21 | 5,210 | 216.6 | 208.7 | 224.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,220 | 222.2 | 214.3 | 230.1 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-02-21 | 5,225 | 224.95 | 217 | 232.9 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-02-21 | 5,230 | 227.85 | 219.9 | 235.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 5,240 | 233.75 | 225.7 | 241.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 5,250 | 239.65 | 231.6 | 247.7 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-02-21 | 5,260 | 245.75 | 237.7 | 253.8 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-02-21 | 5,270 | 251 | 242.1 | 259.9 | 0% | 0 | 0 | 0 | 83 | 0 |
| 2024-02-21 | 5,275 | 255.05 | 247 | 263.1 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-02-21 | 5,280 | 258.15 | 250.1 | 266.2 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-02-21 | 5,290 | 264.45 | 256.5 | 272.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,300 | 271 | 263.1 | 278.9 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-02-21 | 5,310 | 277.65 | 269.8 | 285.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 5,320 | 284.35 | 276.5 | 292.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,325 | 287.75 | 279.9 | 295.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 5,330 | 291.15 | 283.3 | 299 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,340 | 298.1 | 290.3 | 305.9 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 5,350 | 305.1 | 297.3 | 312.9 | 0% | 0 | 0 | 0 | 88 | 0 |
| 2024-02-21 | 5,360 | 312.5 | 300.5 | 324.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,370 | 319.8 | 307.8 | 331.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,375 | 323.4 | 311.4 | 335.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 5,380 | 327.1 | 315.1 | 339.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,390 | 334.5 | 322.5 | 346.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,400 | 342 | 330 | 354 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-02-21 | 5,425 | 361.1 | 349.1 | 373.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,450 | 380.8 | 368.8 | 392.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,475 | 401 | 389 | 413 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 5,500 | 421.6 | 409.6 | 433.6 | 0% | 0 | 0 | 0 | 522 | 1 |
| 2024-02-21 | 5,525 | 442.7 | 430.7 | 454.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,550 | 464.1 | 452.1 | 476.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,575 | 485.9 | 473.9 | 497.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,600 | 508 | 496 | 520 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,625 | 530.5 | 518.5 | 542.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,650 | 553.1 | 541.1 | 565.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,700 | 599.2 | 587.2 | 611.2 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-02-21 | 5,750 | 646 | 634 | 658 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,800 | 693.4 | 681.4 | 705.4 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-02-21 | 5,900 | 789.3 | 777.3 | 801.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,000 | 886 | 874 | 898 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-02-21 | 6,100 | 983.1 | 971.1 | 995.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,200 | 1,080.4 | 1,068.4 | 1,092.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,300 | 1,177.9 | 1,165.9 | 1,189.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,400 | 1,275.5 | 1,263.5 | 1,287.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,500 | 1,373.2 | 1,361.2 | 1,385.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,600 | 1,470.9 | 1,458.9 | 1,482.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,800 | 1,666.3 | 1,654.3 | 1,678.3 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-02-21 | 7,000 | 1,861.8 | 1,849.8 | 1,873.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 7,200 | 2,057.3 | 2,045.3 | 2,069.3 | 0% | 0 | 0 | 0 | 113 | 0 |
| 2024-02-21 | 7,400 | 2,252.8 | 2,240.8 | 2,264.8 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-02-21 | 7,600 | 2,448.3 | 2,436.3 | 2,460.3 | 0% | 0 | 0 | 0 | 119 | 0 |
