| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 7.27 | 265 | 238 | 141,624 | 111,391 | 126 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 200 | 3.5 | 0 | 7 | 0% | 0 | 0 | 0 | 2,150 | 0 |
| 2024-02-21 | 400 | 3.8 | 0 | 7.6 | 0% | 0 | 0 | 0 | 816 | 0 |
| 2024-02-21 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 109 | 0 |
| 2024-02-21 | 800 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-02-21 | 1,000 | 5.6 | 0 | 11.2 | 0% | 0 | 0 | 0 | 548 | 0 |
| 2024-02-21 | 1,200 | 6.7 | 0 | 13.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 1,400 | 8.6 | 1.2 | 16 | 0% | -0.007 | -0.024 | 1.565 | 115 | 0 |
| 2024-02-21 | 1,600 | 11.45 | 3.6 | 19.3 | 0% | -0.009 | -0.03 | 2.068 | 242 | 0 |
| 2024-02-21 | 1,800 | 15 | 6.6 | 23.4 | 0% | -0.012 | -0.036 | 2.674 | 215 | 0 |
| 2024-02-21 | 2,000 | 19.45 | 10.5 | 28.4 | 0% | -0.016 | -0.043 | 3.402 | 2,517 | 0 |
| 2024-02-21 | 2,200 | 24.9 | 15.3 | 34.5 | 0% | -0.021 | -0.05 | 4.242 | 564 | 1 |
| 2024-02-21 | 2,400 | 31.6 | 20.8 | 42.4 | 0% | -0.027 | -0.058 | 5.269 | 1,367 | 0 |
| 2024-02-21 | 2,600 | 39.65 | 27.5 | 51.8 | 0% | -0.035 | -0.067 | 6.421 | 1,944 | 0 |
| 2024-02-21 | 2,800 | 49.2 | 35.5 | 62.9 | 0% | -0.044 | -0.076 | 7.734 | 2,471 | 0 |
| 2024-02-21 | 3,000 | 60.35 | 44.9 | 75.8 | 0% | -0.055 | -0.083 | 9.185 | 2,716 | 0 |
| 2024-02-21 | 3,200 | 73.4 | 56 | 90.8 | 0% | -0.067 | -0.091 | 10.792 | 1,743 | 0 |
| 2024-02-21 | 3,300 | 80.75 | 62.3 | 99.2 | 0% | -0.074 | -0.095 | 11.661 | 1,273 | 0 |
| 2024-02-21 | 3,400 | 88.7 | 69.2 | 108.2 | 0% | -0.082 | -0.098 | 12.567 | 1,102 | 0 |
| 2024-02-21 | 3,500 | 97.45 | 76.8 | 118.1 | 0% | -0.091 | -0.101 | 13.52 | 3,554 | 0 |
| 2024-02-21 | 3,600 | 109.1 | 85.1 | 133.1 | 0% | -0.102 | -0.107 | 14.623 | 826 | 0 |
| 2024-02-21 | 3,700 | 117.25 | 94.2 | 140.3 | 0% | -0.111 | -0.107 | 15.542 | 708 | 0 |
| 2024-02-21 | 3,800 | 128.5 | 97.1 | 159.9 | 0% | -0.123 | -0.111 | 16.607 | 1,788 | 0 |
| 2024-02-21 | 3,900 | 140.85 | 107.7 | 174 | 0% | -0.135 | -0.113 | 17.713 | 1,667 | 0 |
| 2024-02-21 | 4,000 | 154.25 | 119.3 | 189.2 | 0% | -0.149 | -0.116 | 18.96 | 32,847 | 1 |
| 2024-02-21 | 4,100 | 168.85 | 132.1 | 205.6 | 0% | -0.163 | -0.116 | 20.005 | 2,582 | 0 |
| 2024-02-21 | 4,200 | 184.75 | 146.1 | 223.4 | 0% | -0.183 | -0.123 | 21.463 | 1,677 | 5 |
| 2024-02-21 | 4,300 | 201.95 | 162.3 | 241.6 | 0% | -0.196 | -0.117 | 22.344 | 2,757 | 0 |
| 2024-02-21 | 4,400 | 220.5 | 179.8 | 261.2 | 0% | -0.216 | -0.117 | 23.485 | 2,082 | 0 |
| 2024-02-21 | 4,500 | 240.45 | 198.7 | 282.2 | 0% | -0.235 | -0.115 | 24.636 | 1,647 | 0 |
| 2024-02-21 | 4,600 | 261.7 | 218.9 | 304.5 | 0% | -0.261 | -0.114 | 25.646 | 951 | 0 |
| 2024-02-21 | 4,700 | 288.8 | 240.6 | 337 | 0% | -0.288 | -0.116 | 26.818 | 1,651 | 1 |
| 2024-02-21 | 4,800 | 308.6 | 263.8 | 353.4 | 0% | -0.312 | -0.105 | 27.578 | 1,592 | 0 |
| 2024-02-21 | 4,900 | 334.2 | 288.4 | 380 | 0% | -0.349 | -0.102 | 28.115 | 3,069 | 0 |
| 2024-02-21 | 5,000 | 361.3 | 314.5 | 408.1 | -1.6% | -0.381 | -0.096 | 28.845 | 29,049 | 1 |
| 2024-02-21 | 5,100 | 390.05 | 342.3 | 437.8 | -2.5% | -0.413 | -0.083 | 29.391 | 1,583 | 2 |
| 2024-02-21 | 5,200 | 420.5 | 371.9 | 469.1 | 0% | -0.486 | -0.075 | 27.931 | 392 | 0 |
| 2024-02-21 | 5,300 | 452.85 | 403.4 | 502.3 | 0% | -0.517 | -0.063 | 28.391 | 50 | 1 |
| 2024-02-21 | 5,400 | 487.2 | 437 | 537.4 | 0% | -0.638 | -0.041 | 23.478 | 121 | 0 |
| 2024-02-21 | 5,500 | 528.7 | 472.7 | 584.7 | -2.2% | -0.791 | -0.018 | 15.382 | 494 | 1 |
| 2024-02-21 | 5,600 | 562.35 | 510.8 | 613.9 | -0.2% | 0 | 0 | 0 | 6 | 225 |
| 2024-02-21 | 5,700 | 603.45 | 551.4 | 655.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 5,800 | 647.05 | 559.7 | 734.4 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-02-21 | 5,900 | 693.3 | 605.5 | 781.1 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-02-21 | 6,000 | 742.35 | 654.2 | 830.5 | 0% | 0 | 0 | 0 | 150 | 0 |
| 2024-02-21 | 6,200 | 849.1 | 761 | 937.2 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-02-21 | 6,400 | 967.65 | 880.4 | 1,054.9 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-02-21 | 6,600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-02-21 | 6,800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 7,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-02-21 | 7,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-02-21 | 7,400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 7,600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 7,800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 8,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-02-21 | 8,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 8,400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 8,600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 8,800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 9,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 9,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-02-21 | 9,600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 10,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-02-21 | 12,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
