| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.19 | 1,921 | 3,575 | 112,595 | 274,220 | 474 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 200 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 366 | 0 |
| 2024-02-21 | 400 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 3,588 | 0 |
| 2024-02-21 | 600 | 0.1 | 0 | 0.2 | 0% | 0 | -0.003 | 0.011 | 2,893 | 1 |
| 2024-02-21 | 800 | 0.2 | 0.1 | 0.3 | 0% | 0 | -0.007 | 0.031 | 1,123 | 0 |
| 2024-02-21 | 1,000 | 0.325 | 0.2 | 0.45 | 0% | 0 | -0.011 | 0.051 | 11,821 | 0 |
| 2024-02-21 | 1,200 | 0.475 | 0.35 | 0.6 | 0% | -0.001 | -0.015 | 0.077 | 2,077 | 0 |
| 2024-02-21 | 1,400 | 0.675 | 0.55 | 0.8 | 0% | -0.001 | -0.02 | 0.113 | 7,384 | 0 |
| 2024-02-21 | 1,600 | 0.975 | 0.85 | 1.1 | -2.9% | -0.002 | -0.028 | 0.17 | 2,573 | 1 |
| 2024-02-21 | 1,800 | 1.325 | 1.2 | 1.45 | 0% | -0.002 | -0.035 | 0.227 | 2,993 | 0 |
| 2024-02-21 | 1,900 | 1.55 | 1.45 | 1.65 | 0% | -0.003 | -0.041 | 0.276 | 16,554 | 800 |
| 2024-02-21 | 2,000 | 1.8 | 1.7 | 1.9 | 0% | -0.003 | -0.046 | 0.324 | 6,109 | 10 |
| 2024-02-21 | 2,100 | 2.075 | 1.95 | 2.2 | 0% | -0.004 | -0.049 | 0.362 | 314 | 0 |
| 2024-02-21 | 2,200 | 2.4 | 2.3 | 2.5 | 0% | -0.004 | -0.055 | 0.42 | 6,098 | 0 |
| 2024-02-21 | 2,300 | 2.725 | 2.6 | 2.85 | 0% | -0.005 | -0.061 | 0.481 | 2,687 | 0 |
| 2024-02-21 | 2,400 | 3.15 | 3 | 3.3 | 0% | -0.006 | -0.068 | 0.557 | 784 | 0 |
| 2024-02-21 | 2,500 | 3.55 | 3.4 | 3.7 | -3.8% | -0.007 | -0.074 | 0.633 | 3,026 | 6 |
| 2024-02-21 | 2,600 | 4 | 3.9 | 4.1 | 0% | -0.008 | -0.081 | 0.719 | 11,520 | 0 |
| 2024-02-21 | 2,650 | 4.25 | 4.1 | 4.4 | 0% | -0.008 | -0.085 | 0.766 | 1,066 | 0 |
| 2024-02-21 | 2,700 | 4.5 | 4.4 | 4.6 | 0% | -0.009 | -0.088 | 0.815 | 5,181 | 0 |
| 2024-02-21 | 2,750 | 4.75 | 4.6 | 4.9 | 0% | -0.009 | -0.092 | 0.864 | 149 | 2 |
| 2024-02-21 | 2,800 | 5.05 | 4.9 | 5.2 | -3.4% | -0.01 | -0.096 | 0.921 | 896 | 2 |
| 2024-02-21 | 2,850 | 5.35 | 5.2 | 5.5 | 0% | -0.011 | -0.1 | 0.98 | 485 | 0 |
| 2024-02-21 | 2,900 | 5.7 | 5.5 | 5.9 | 0% | -0.012 | -0.104 | 1.045 | 5,051 | 0 |
| 2024-02-21 | 2,950 | 6.05 | 5.9 | 6.2 | 0% | -0.012 | -0.109 | 1.112 | 1,551 | 0 |
| 2024-02-21 | 3,000 | 6.45 | 6.3 | 6.6 | -4% | -0.013 | -0.113 | 1.187 | 1,878 | 102 |
| 2024-02-21 | 3,050 | 6.8 | 6.6 | 7 | 0% | -0.014 | -0.117 | 1.257 | 2,371 | 0 |
| 2024-02-21 | 3,075 | 7.05 | 6.7 | 7.4 | 0% | -0.015 | -0.12 | 1.302 | 108 | 0 |
| 2024-02-21 | 3,100 | 7.25 | 7.1 | 7.4 | 0% | -0.015 | -0.123 | 1.341 | 1,417 | 2 |
| 2024-02-21 | 3,125 | 7.45 | 7.1 | 7.8 | 0% | -0.016 | -0.125 | 1.381 | 80 | 2 |
| 2024-02-21 | 3,150 | 7.65 | 7.5 | 7.8 | 0% | -0.017 | -0.127 | 1.421 | 848 | 0 |
| 2024-02-21 | 3,175 | 7.95 | 7.6 | 8.3 | 0% | -0.017 | -0.13 | 1.473 | 143 | 0 |
| 2024-02-21 | 3,200 | 8.15 | 8 | 8.3 | 0% | -0.018 | -0.132 | 1.514 | 1,439 | 0 |
| 2024-02-21 | 3,225 | 8.45 | 8.1 | 8.8 | 0% | -0.019 | -0.136 | 1.568 | 508 | 0 |
| 2024-02-21 | 3,250 | 8.6 | 8.4 | 8.8 | 0% | -0.019 | -0.137 | 1.605 | 2,868 | 0 |
| 2024-02-21 | 3,275 | 8.95 | 8.6 | 9.3 | 0% | -0.02 | -0.141 | 1.665 | 1,221 | 0 |
| 2024-02-21 | 3,300 | 9.15 | 9 | 9.3 | 0% | -0.021 | -0.142 | 1.708 | 1,719 | 36 |
| 2024-02-21 | 3,325 | 9.45 | 9.1 | 9.8 | 0% | -0.021 | -0.145 | 1.764 | 279 | 0 |
| 2024-02-21 | 3,350 | 9.7 | 9.5 | 9.9 | 0% | -0.022 | -0.148 | 1.815 | 1,235 | 4 |
| 2024-02-21 | 3,375 | 10 | 9.8 | 10.2 | 0% | -0.023 | -0.151 | 1.871 | 5,192 | 0 |
| 2024-02-21 | 3,400 | 10.35 | 10.2 | 10.5 | 0% | -0.024 | -0.154 | 1.935 | 695 | 0 |
| 2024-02-21 | 3,425 | 10.7 | 10.3 | 11.1 | 0% | -0.025 | -0.157 | 1.999 | 1,242 | 9 |
| 2024-02-21 | 3,450 | 11 | 10.8 | 11.2 | -3.8% | -0.026 | -0.16 | 2.058 | 353 | 9 |
| 2024-02-21 | 3,475 | 11.35 | 10.9 | 11.8 | 0% | -0.027 | -0.163 | 2.123 | 1,072 | 0 |
| 2024-02-21 | 3,500 | 11.7 | 11.5 | 11.9 | 0% | -0.028 | -0.166 | 2.19 | 3,693 | 0 |
| 2024-02-21 | 3,525 | 12.05 | 11.6 | 12.5 | 0% | -0.029 | -0.169 | 2.256 | 892 | 0 |
| 2024-02-21 | 3,550 | 12.45 | 12.3 | 12.6 | 0% | -0.03 | -0.172 | 2.33 | 578 | 0 |
| 2024-02-21 | 3,575 | 12.85 | 12.4 | 13.3 | 0% | -0.031 | -0.175 | 2.404 | 922 | 1 |
| 2024-02-21 | 3,600 | 13.3 | 13.1 | 13.5 | 0% | -0.032 | -0.179 | 2.484 | 2,169 | 0 |
| 2024-02-21 | 3,625 | 13.75 | 13.3 | 14.2 | 0% | -0.033 | -0.182 | 2.565 | 1,008 | 0 |
| 2024-02-21 | 3,650 | 14.2 | 14 | 14.4 | -2.1% | -0.035 | -0.186 | 2.647 | 1,635 | 9 |
| 2024-02-21 | 3,675 | 14.65 | 14.2 | 15.1 | 0% | -0.036 | -0.189 | 2.73 | 846 | 1 |
| 2024-02-21 | 3,700 | 15.1 | 14.9 | 15.3 | -4.2% | -0.037 | -0.192 | 2.814 | 4,172 | 9 |
| 2024-02-21 | 3,725 | 15.6 | 15.1 | 16.1 | -3.6% | -0.039 | -0.195 | 2.905 | 1,621 | 27 |
| 2024-02-21 | 3,750 | 16.2 | 16 | 16.4 | 0% | -0.04 | -0.199 | 3.006 | 2,251 | 137 |
| 2024-02-21 | 3,775 | 16.7 | 16.2 | 17.2 | -5.2% | -0.042 | -0.203 | 3.099 | 956 | 5 |
| 2024-02-21 | 3,800 | 17.3 | 17.1 | 17.5 | -2.5% | -0.044 | -0.207 | 3.202 | 2,427 | 2 |
| 2024-02-21 | 3,825 | 17.9 | 17.7 | 18.1 | -3.7% | -0.046 | -0.21 | 3.307 | 1,614 | 9 |
| 2024-02-21 | 3,850 | 18.5 | 18.3 | 18.7 | -1.9% | -0.047 | -0.214 | 3.413 | 986 | 1 |
| 2024-02-21 | 3,875 | 19.15 | 18.6 | 19.7 | 0% | -0.049 | -0.218 | 3.525 | 1,202 | 4 |
| 2024-02-21 | 3,900 | 19.85 | 19.6 | 20.1 | -7.6% | -0.051 | -0.222 | 3.643 | 1,309 | 8 |
| 2024-02-21 | 3,925 | 20.6 | 20 | 21.2 | 0% | -0.054 | -0.226 | 3.767 | 545 | 0 |
| 2024-02-21 | 3,950 | 21.3 | 21.1 | 21.5 | 0% | -0.056 | -0.23 | 3.888 | 2,946 | 0 |
| 2024-02-21 | 3,975 | 22.05 | 21.8 | 22.3 | 0% | -0.058 | -0.234 | 4.015 | 3,087 | 0 |
| 2024-02-21 | 4,000 | 22.9 | 22.7 | 23.1 | +1.4% | -0.061 | -0.238 | 4.152 | 3,539 | 9 |
| 2024-02-21 | 4,025 | 23.8 | 23.2 | 24.4 | 0% | -0.063 | -0.242 | 4.295 | 926 | 200 |
| 2024-02-21 | 4,050 | 24.65 | 24.4 | 24.9 | 0% | -0.066 | -0.246 | 4.434 | 1,181 | 0 |
| 2024-02-21 | 4,075 | 25.65 | 25 | 26.3 | 0% | -0.069 | -0.251 | 4.588 | 1,505 | 1 |
| 2024-02-21 | 4,100 | 26.55 | 26.3 | 26.8 | 0% | -0.072 | -0.254 | 4.735 | 1,822 | 0 |
| 2024-02-21 | 4,125 | 27.55 | 27.3 | 27.8 | 0% | -0.075 | -0.258 | 4.892 | 1,917 | 0 |
| 2024-02-21 | 4,150 | 28.65 | 28.4 | 28.9 | 0% | -0.078 | -0.262 | 5.058 | 1,564 | 4 |
| 2024-02-21 | 4,175 | 29.8 | 29.1 | 30.5 | 0% | -0.082 | -0.267 | 5.231 | 1,168 | 0 |
| 2024-02-21 | 4,200 | 31 | 30.7 | 31.3 | -0.3% | -0.086 | -0.272 | 5.41 | 5,489 | 14 |
| 2024-02-21 | 4,225 | 32.2 | 31.4 | 33 | -3.2% | -0.09 | -0.276 | 5.589 | 1,084 | 13 |
| 2024-02-21 | 4,250 | 33.25 | 32.8 | 33.7 | -5.9% | -0.093 | -0.278 | 5.758 | 3,487 | 10 |
| 2024-02-21 | 4,260 | 33.85 | 33.4 | 34.3 | 0% | -0.095 | -0.28 | 5.839 | 0 | 0 |
| 2024-02-21 | 4,270 | 34.35 | 33.9 | 34.8 | 0% | -0.097 | -0.281 | 5.914 | 0 | 0 |
| 2024-02-21 | 4,275 | 34.6 | 34.1 | 35.1 | 0% | -0.098 | -0.282 | 5.951 | 8,032 | 3 |
| 2024-02-21 | 4,280 | 34.9 | 34.4 | 35.4 | 0% | -0.099 | -0.283 | 5.992 | 0 | 0 |
| 2024-02-21 | 4,290 | 35.45 | 34.9 | 36 | 0% | -0.1 | -0.284 | 6.071 | 0 | 0 |
| 2024-02-21 | 4,300 | 36.05 | 35.5 | 36.6 | -0.1% | -0.102 | -0.286 | 6.153 | 3,185 | 12 |
| 2024-02-21 | 4,310 | 36.6 | 36 | 37.2 | 0% | -0.104 | -0.287 | 6.232 | 0 | 0 |
| 2024-02-21 | 4,320 | 37.2 | 36.6 | 37.8 | 0% | -0.106 | -0.289 | 6.315 | 0 | 0 |
| 2024-02-21 | 4,325 | 37.7 | 37.3 | 38.1 | 0% | -0.107 | -0.29 | 6.37 | 3,225 | 0 |
| 2024-02-21 | 4,330 | 38.2 | 37.9 | 38.5 | 0% | -0.109 | -0.292 | 6.425 | 0 | 9 |
| 2024-02-21 | 4,340 | 38.8 | 38.5 | 39.1 | 0% | -0.111 | -0.294 | 6.508 | 0 | 0 |
| 2024-02-21 | 4,350 | 39.3 | 38.9 | 39.7 | +0.1% | -0.112 | -0.294 | 6.584 | 2,005 | 6 |
| 2024-02-21 | 4,360 | 39.75 | 39.2 | 40.3 | 0% | -0.114 | -0.295 | 6.659 | 0 | 0 |
| 2024-02-21 | 4,370 | 40.75 | 40.5 | 41 | 0% | -0.117 | -0.298 | 6.769 | 0 | 0 |
| 2024-02-21 | 4,375 | 41.1 | 40.8 | 41.4 | +0.6% | -0.118 | -0.299 | 6.814 | 1,983 | 2 |
| 2024-02-21 | 4,380 | 41.45 | 41.2 | 41.7 | 0% | -0.119 | -0.299 | 6.859 | 0 | 0 |
| 2024-02-21 | 4,390 | 42.15 | 41.9 | 42.4 | 0% | -0.121 | -0.301 | 6.949 | 0 | 0 |
| 2024-02-21 | 4,400 | 42.85 | 42.3 | 43.4 | -1.7% | -0.124 | -0.302 | 7.04 | 1,851 | 30 |
| 2024-02-21 | 4,410 | 43.6 | 42.8 | 44.4 | 0% | -0.126 | -0.304 | 7.134 | 0 | 0 |
| 2024-02-21 | 4,420 | 44.3 | 43.5 | 45.1 | 0% | -0.128 | -0.306 | 7.223 | 0 | 0 |
| 2024-02-21 | 4,425 | 44.7 | 43.8 | 45.6 | 0% | -0.13 | -0.306 | 7.272 | 644 | 0 |
| 2024-02-21 | 4,430 | 45.1 | 44.6 | 45.6 | 0% | -0.131 | -0.307 | 7.32 | 0 | 0 |
| 2024-02-21 | 4,440 | 45.9 | 45.4 | 46.4 | 0% | -0.134 | -0.309 | 7.418 | 0 | 0 |
| 2024-02-21 | 4,450 | 46.7 | 46.4 | 47 | +0.7% | -0.136 | -0.31 | 7.515 | 6,767 | 108 |
| 2024-02-21 | 4,460 | 47.7 | 47 | 48.4 | 0% | -0.139 | -0.312 | 7.623 | 0 | 0 |
| 2024-02-21 | 4,470 | 48.55 | 47.9 | 49.2 | 0% | -0.142 | -0.314 | 7.723 | 0 | 16 |
| 2024-02-21 | 4,475 | 49.05 | 48.4 | 49.7 | -3.3% | -0.144 | -0.315 | 7.777 | 3,979 | 18 |
| 2024-02-21 | 4,480 | 49.4 | 48.7 | 50.1 | 0% | -0.145 | -0.315 | 7.823 | 0 | 0 |
| 2024-02-21 | 4,490 | 50.05 | 49.1 | 51 | 0% | -0.147 | -0.315 | 7.912 | 3 | 0 |
| 2024-02-21 | 4,500 | 51.25 | 50.6 | 51.9 | -2.2% | -0.151 | -0.318 | 8.031 | 7,514 | 50 |
| 2024-02-21 | 4,510 | 52.1 | 51.4 | 52.8 | 0% | -0.153 | -0.318 | 8.131 | 0 | 0 |
| 2024-02-21 | 4,520 | 53.05 | 52.3 | 53.8 | 0% | -0.156 | -0.319 | 8.236 | 0 | 0 |
| 2024-02-21 | 4,525 | 53.55 | 52.9 | 54.2 | -6.3% | -0.158 | -0.32 | 8.29 | 3,588 | 67 |
| 2024-02-21 | 4,530 | 53.7 | 52.7 | 54.7 | 0% | -0.159 | -0.319 | 8.327 | 0 | 0 |
| 2024-02-21 | 4,540 | 54.95 | 54.2 | 55.7 | 0% | -0.163 | -0.321 | 8.447 | 0 | 0 |
| 2024-02-21 | 4,550 | 56.05 | 55.4 | 56.7 | 0% | -0.166 | -0.323 | 8.56 | 4,749 | 119 |
| 2024-02-21 | 4,560 | 56.75 | 55.7 | 57.8 | 0% | -0.169 | -0.322 | 8.653 | 0 | 0 |
| 2024-02-21 | 4,570 | 58.05 | 57.3 | 58.8 | 0% | -0.173 | -0.324 | 8.774 | 0 | 0 |
| 2024-02-21 | 4,575 | 58.35 | 57.3 | 59.4 | +2.4% | -0.174 | -0.323 | 8.819 | 1,387 | 3 |
| 2024-02-21 | 4,580 | 59.15 | 58.4 | 59.9 | 0% | -0.176 | -0.325 | 8.886 | 0 | 0 |
| 2024-02-21 | 4,590 | 60.3 | 59.5 | 61.1 | 0% | -0.18 | -0.325 | 8.999 | 0 | 1 |
| 2024-02-21 | 4,600 | 61.5 | 60.8 | 62.2 | 0% | -0.184 | -0.327 | 9.114 | 4,095 | 206 |
| 2024-02-21 | 4,610 | 62.3 | 61.2 | 63.4 | 0% | -0.187 | -0.326 | 9.212 | 0 | 0 |
| 2024-02-21 | 4,620 | 63.5 | 62.4 | 64.6 | 0% | -0.191 | -0.327 | 9.327 | 1 | 6 |
| 2024-02-21 | 4,625 | 64.1 | 63 | 65.2 | -0.8% | -0.193 | -0.327 | 9.384 | 432 | 3 |
| 2024-02-21 | 4,630 | 64.7 | 63.6 | 65.8 | 0% | -0.195 | -0.327 | 9.442 | 0 | 0 |
| 2024-02-21 | 4,640 | 66.25 | 65.4 | 67.1 | 0% | -0.199 | -0.329 | 9.569 | 0 | 0 |
| 2024-02-21 | 4,650 | 67.25 | 66.1 | 68.4 | -1.1% | -0.203 | -0.328 | 9.675 | 3,420 | 95 |
| 2024-02-21 | 4,660 | 68.85 | 68 | 69.7 | 0% | -0.207 | -0.329 | 9.803 | 0 | 0 |
| 2024-02-21 | 4,670 | 69.9 | 68.7 | 71.1 | 0% | -0.211 | -0.328 | 9.91 | 0 | 0 |
| 2024-02-21 | 4,675 | 70.6 | 69.4 | 71.8 | 0% | -0.213 | -0.328 | 9.97 | 1,386 | 10 |
| 2024-02-21 | 4,680 | 71.3 | 70.1 | 72.5 | 0% | -0.216 | -0.329 | 10.025 | 0 | 0 |
| 2024-02-21 | 4,690 | 72.7 | 71.5 | 73.9 | 0% | -0.22 | -0.329 | 10.143 | 0 | 0 |
| 2024-02-21 | 4,700 | 74.2 | 73 | 75.4 | 0% | -0.225 | -0.33 | 10.261 | 2,513 | 0 |
| 2024-02-21 | 4,710 | 75.7 | 74.5 | 76.9 | 0% | -0.23 | -0.329 | 10.382 | 0 | 0 |
| 2024-02-21 | 4,720 | 77.2 | 76 | 78.4 | +0.1% | -0.235 | -0.329 | 10.501 | 1 | 113 |
| 2024-02-21 | 4,725 | 78 | 76.8 | 79.2 | +0.6% | -0.237 | -0.328 | 10.561 | 1,620 | 469 |
| 2024-02-21 | 4,730 | 78.75 | 77.5 | 80 | 0% | -0.24 | -0.328 | 10.619 | 0 | 0 |
| 2024-02-21 | 4,740 | 80.35 | 79.1 | 81.6 | 0% | -0.245 | -0.328 | 10.739 | 0 | 18 |
| 2024-02-21 | 4,750 | 82.05 | 80.8 | 83.3 | -2.3% | -0.25 | -0.327 | 10.861 | 1,915 | 19 |
| 2024-02-21 | 4,760 | 83.75 | 82.5 | 85 | 0% | -0.256 | -0.327 | 10.976 | 0 | 29 |
| 2024-02-21 | 4,770 | 85.5 | 84.2 | 86.8 | 0% | -0.262 | -0.327 | 11.086 | 0 | 0 |
| 2024-02-21 | 4,775 | 86.4 | 85.1 | 87.7 | +2.2% | -0.264 | -0.326 | 11.146 | 2,030 | 21 |
| 2024-02-21 | 4,780 | 87.3 | 86 | 88.6 | 0% | -0.267 | -0.326 | 11.206 | 0 | 0 |
| 2024-02-21 | 4,790 | 89.1 | 87.8 | 90.4 | 0% | -0.273 | -0.325 | 11.316 | 0 | 0 |
| 2024-02-21 | 4,800 | 90.95 | 89.6 | 92.3 | +5.2% | -0.279 | -0.324 | 11.433 | 7,657 | 173 |
| 2024-02-21 | 4,810 | 92.85 | 91.5 | 94.2 | 0% | -0.286 | -0.323 | 11.543 | 0 | 0 |
| 2024-02-21 | 4,820 | 94.85 | 93.5 | 96.2 | 0% | -0.292 | -0.321 | 11.66 | 1 | 0 |
| 2024-02-21 | 4,825 | 95.85 | 94.5 | 97.2 | 0% | -0.295 | -0.32 | 11.718 | 2,425 | 33 |
| 2024-02-21 | 4,830 | 96.85 | 95.5 | 98.2 | 0% | -0.298 | -0.319 | 11.775 | 0 | 3 |
| 2024-02-21 | 4,840 | 98.95 | 97.6 | 100.3 | 0% | -0.305 | -0.318 | 11.869 | 0 | 2 |
| 2024-02-21 | 4,850 | 101.05 | 99.7 | 102.4 | +2.4% | -0.312 | -0.317 | 11.967 | 926 | 2 |
| 2024-02-21 | 4,860 | 103.2 | 101.8 | 104.6 | 0% | -0.319 | -0.314 | 12.077 | 0 | 0 |
| 2024-02-21 | 4,870 | 105.5 | 104.1 | 106.9 | 0% | -0.326 | -0.313 | 12.178 | 0 | 0 |
| 2024-02-21 | 4,875 | 106.6 | 105.2 | 108 | 0% | -0.33 | -0.311 | 12.231 | 1,043 | 0 |
| 2024-02-21 | 4,880 | 107.75 | 106.3 | 109.2 | 0% | -0.333 | -0.309 | 12.284 | 0 | 0 |
| 2024-02-21 | 4,890 | 110.1 | 108.7 | 111.5 | 0% | -0.341 | -0.308 | 12.364 | 0 | 0 |
| 2024-02-21 | 4,900 | 112.5 | 111.1 | 113.9 | -0.4% | -0.35 | -0.305 | 12.449 | 2,182 | 7 |
| 2024-02-21 | 4,910 | 114.95 | 113.5 | 116.4 | 0% | -0.357 | -0.301 | 12.548 | 1 | 0 |
| 2024-02-21 | 4,920 | 117.5 | 116 | 119 | 0% | -0.365 | -0.299 | 12.619 | 0 | 0 |
| 2024-02-21 | 4,925 | 118.75 | 117.3 | 120.2 | 0% | -0.37 | -0.296 | 12.666 | 327 | 0 |
| 2024-02-21 | 4,930 | 120.1 | 118.6 | 121.6 | 0% | -0.373 | -0.294 | 12.712 | 0 | 0 |
| 2024-02-21 | 4,940 | 122.7 | 121.2 | 124.2 | 0% | -0.381 | -0.29 | 12.801 | 0 | 3 |
| 2024-02-21 | 4,950 | 125.5 | 124 | 127 | -2.8% | -0.391 | -0.286 | 12.856 | 1,453 | 22 |
| 2024-02-21 | 4,960 | 128.25 | 126.7 | 129.8 | 0% | -0.402 | -0.284 | 12.878 | 5 | 0 |
| 2024-02-21 | 4,970 | 131.1 | 129.6 | 132.6 | 0% | -0.411 | -0.28 | 12.921 | 1 | 0 |
| 2024-02-21 | 4,975 | 132.55 | 131 | 134.1 | +0.5% | -0.416 | -0.277 | 12.957 | 662 | 9 |
| 2024-02-21 | 4,980 | 134.05 | 132.5 | 135.6 | 0% | -0.422 | -0.275 | 12.968 | 0 | 15 |
| 2024-02-21 | 4,990 | 137.05 | 135.5 | 138.6 | 0% | -0.431 | -0.268 | 13.034 | 0 | 0 |
| 2024-02-21 | 5,000 | 140.15 | 138.6 | 141.7 | -0.4% | -0.441 | -0.263 | 13.061 | 5,660 | 36 |
| 2024-02-21 | 5,010 | 143.25 | 141.7 | 144.8 | 0% | -0.45 | -0.256 | 13.116 | 1 | 0 |
| 2024-02-21 | 5,020 | 146.5 | 144.9 | 148.1 | 0% | -0.461 | -0.25 | 13.12 | 0 | 0 |
| 2024-02-21 | 5,025 | 148.15 | 146.6 | 149.7 | +2.6% | -0.466 | -0.247 | 13.118 | 351 | 12 |
| 2024-02-21 | 5,030 | 149.8 | 148.2 | 151.4 | 0% | -0.473 | -0.245 | 13.083 | 1 | 0 |
| 2024-02-21 | 5,040 | 153.2 | 151.6 | 154.8 | 0% | -0.485 | -0.238 | 13.051 | 0 | 2 |
| 2024-02-21 | 5,050 | 156.7 | 155.1 | 158.3 | +1.2% | -0.502 | -0.233 | 12.908 | 1,025 | 156 |
| 2024-02-21 | 5,060 | 160.2 | 158.6 | 161.8 | 0% | -0.52 | -0.227 | 12.75 | 0 | 0 |
| 2024-02-21 | 5,070 | 163.9 | 162.3 | 165.5 | 0% | -0.53 | -0.218 | 12.758 | 0 | 0 |
| 2024-02-21 | 5,075 | 165.75 | 164.1 | 167.4 | 0% | -0.535 | -0.213 | 12.758 | 51 | 0 |
| 2024-02-21 | 5,080 | 167.6 | 166 | 169.2 | 0% | -0.542 | -0.208 | 12.723 | 0 | 7 |
| 2024-02-21 | 5,090 | 171.45 | 169.8 | 173.1 | 0% | -0.552 | -0.198 | 12.712 | 0 | 0 |
| 2024-02-21 | 5,100 | 175.35 | 173.7 | 177 | -4.2% | -0.563 | -0.187 | 12.69 | 1,686 | 9 |
| 2024-02-21 | 5,110 | 179.35 | 177.7 | 181 | 0% | -0.576 | -0.176 | 12.612 | 0 | 0 |
| 2024-02-21 | 5,120 | 183.5 | 181.8 | 185.2 | 0% | -0.621 | -0.172 | 11.56 | 0 | 0 |
| 2024-02-21 | 5,125 | 185.6 | 183.9 | 187.3 | 0% | -0.633 | -0.168 | 11.33 | 1,260 | 0 |
| 2024-02-21 | 5,130 | 187.7 | 186 | 189.4 | 0% | -0.638 | -0.161 | 11.297 | 0 | 0 |
| 2024-02-21 | 5,140 | 192 | 190.3 | 193.7 | 0% | -0.651 | -0.147 | 11.22 | 0 | 0 |
| 2024-02-21 | 5,150 | 196.4 | 194.7 | 198.1 | 0% | -0.663 | -0.132 | 11.126 | 420 | 0 |
| 2024-02-21 | 5,160 | 200.95 | 199.3 | 202.6 | 0% | -0.676 | -0.117 | 11.015 | 0 | 0 |
| 2024-02-21 | 5,170 | 205.6 | 203.9 | 207.3 | 0% | -0.736 | -0.102 | 9.285 | 0 | 0 |
| 2024-02-21 | 5,175 | 207.9 | 206.2 | 209.6 | 0% | -0.747 | -0.093 | 9.032 | 69 | 0 |
| 2024-02-21 | 5,180 | 210.3 | 208.6 | 212 | 0% | -0.76 | -0.085 | 8.725 | 0 | 0 |
| 2024-02-21 | 5,190 | 215.15 | 213.4 | 216.9 | 0% | -0.833 | -0.059 | 6.301 | 0 | 0 |
| 2024-02-21 | 5,200 | 220.1 | 218.4 | 221.8 | 0% | -0.873 | -0.035 | 5.076 | 373 | 0 |
| 2024-02-21 | 5,210 | 225 | 221.4 | 228.6 | 0% | -0.883 | -0.028 | 4.843 | 0 | 0 |
| 2024-02-21 | 5,220 | 230.15 | 226.5 | 233.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,225 | 232.75 | 229.1 | 236.4 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-02-21 | 5,230 | 235.45 | 231.8 | 239.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,240 | 240.85 | 237.2 | 244.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,250 | 246.35 | 242.6 | 250.1 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-02-21 | 5,260 | 251.95 | 248.2 | 255.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,270 | 257.65 | 253.9 | 261.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,275 | 260.55 | 256.8 | 264.3 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-02-21 | 5,280 | 263.5 | 259.7 | 267.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,290 | 269.4 | 265.6 | 273.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,300 | 275.45 | 271.6 | 279.3 | 0% | 0 | 0 | 0 | 74 | 1 |
| 2024-02-21 | 5,310 | 281.6 | 277.7 | 285.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,320 | 287.8 | 283.9 | 291.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,325 | 291 | 287.1 | 294.9 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-02-21 | 5,330 | 294.2 | 290.3 | 298.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,340 | 300.65 | 296.7 | 304.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,350 | 307.2 | 303.2 | 311.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,360 | 314.4 | 302.4 | 326.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,370 | 321.2 | 309.2 | 333.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,375 | 324.6 | 312.6 | 336.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 5,400 | 342 | 330 | 354 | 0% | 0 | 0 | 0 | 515 | 200 |
| 2024-02-21 | 5,425 | 359.9 | 347.9 | 371.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,450 | 378.5 | 366.5 | 390.5 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-02-21 | 5,475 | 397.5 | 385.5 | 409.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,500 | 417 | 405 | 429 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-02-21 | 5,525 | 437 | 425 | 449 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,550 | 457.4 | 445.4 | 469.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,575 | 478.3 | 466.3 | 490.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,600 | 499.4 | 487.4 | 511.4 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-02-21 | 5,625 | 521 | 509 | 533 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,650 | 542.8 | 530.8 | 554.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,700 | 587.3 | 575.3 | 599.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,750 | 632.8 | 620.8 | 644.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,800 | 679 | 667 | 691 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 5,900 | 773.2 | 761.2 | 785.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,000 | 868.7 | 856.7 | 880.7 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-02-21 | 6,100 | 965 | 953 | 977 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,200 | 1,061.6 | 1,049.6 | 1,073.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,300 | 1,158.5 | 1,146.5 | 1,170.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 6,400 | 1,255.6 | 1,243.6 | 1,267.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 6,500 | 1,352.8 | 1,340.8 | 1,364.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 6,600 | 1,450 | 1,438 | 1,462 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-02-21 | 6,800 | 1,644.6 | 1,632.6 | 1,656.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 7,000 | 1,839.3 | 1,827.3 | 1,851.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 7,200 | 2,034 | 2,022 | 2,046 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 7,400 | 2,228.7 | 2,216.7 | 2,240.7 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 7,600 | 2,423.4 | 2,411.4 | 2,435.4 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-02-21 | 7,800 | 2,618.2 | 2,606.2 | 2,630.2 | 0% | 0 | 0 | 0 | 24 | 0 |
