| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.66 | 3,009 | 3,002 | 52,022 | 53,356 | 104 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 919 | 0 |
| 2024-02-21 | 800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 91 | 0 |
| 2024-02-21 | 1,200 | 10.2 | 0 | 20.4 | 0% | 0 | 0 | 0 | 318 | 0 |
| 2024-02-21 | 1,400 | 12.25 | 0 | 24.5 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-02-21 | 1,600 | 16.25 | 2.8 | 29.7 | 0% | -0.012 | -0.028 | 2.924 | 15 | 0 |
| 2024-02-21 | 1,800 | 18.75 | 7.2 | 30.3 | 0% | -0.014 | -0.03 | 3.478 | 418 | 0 |
| 2024-02-21 | 2,000 | 28.5 | 12.9 | 44.1 | 0% | -0.021 | -0.04 | 4.819 | 490 | 0 |
| 2024-02-21 | 2,200 | 36.75 | 19.4 | 54.1 | 0% | -0.027 | -0.047 | 5.997 | 902 | 0 |
| 2024-02-21 | 2,300 | 41.45 | 23.1 | 59.8 | 0% | -0.03 | -0.051 | 6.647 | 3 | 0 |
| 2024-02-21 | 2,400 | 46.55 | 27 | 66.1 | 0% | -0.034 | -0.054 | 7.337 | 3 | 0 |
| 2024-02-21 | 2,500 | 52.05 | 31.3 | 72.8 | 0% | -0.038 | -0.058 | 8.054 | 203 | 0 |
| 2024-02-21 | 2,600 | 57.95 | 36 | 79.9 | 0% | -0.043 | -0.061 | 8.808 | 401 | 0 |
| 2024-02-21 | 2,700 | 64.25 | 41 | 87.5 | 0% | -0.048 | -0.064 | 9.596 | 278 | 0 |
| 2024-02-21 | 2,800 | 70.9 | 46.3 | 95.5 | 0% | -0.053 | -0.067 | 10.407 | 236 | 0 |
| 2024-02-21 | 2,900 | 78.05 | 52.1 | 104 | 0% | -0.059 | -0.071 | 11.263 | 105 | 0 |
| 2024-02-21 | 3,000 | 85.65 | 58.2 | 113.1 | 0% | -0.065 | -0.074 | 12.148 | 2,002 | 0 |
| 2024-02-21 | 3,100 | 93.75 | 64.8 | 122.7 | 0% | -0.071 | -0.076 | 13.065 | 550 | 0 |
| 2024-02-21 | 3,200 | 102.4 | 71.9 | 132.9 | 0% | -0.078 | -0.079 | 14.009 | 561 | 0 |
| 2024-02-21 | 3,300 | 111.65 | 79.5 | 143.8 | 0% | -0.086 | -0.082 | 15.001 | 528 | 0 |
| 2024-02-21 | 3,400 | 121.65 | 87.8 | 155.5 | 0% | -0.094 | -0.084 | 16.009 | 891 | 0 |
| 2024-02-21 | 3,500 | 132.4 | 96.8 | 168 | 0% | -0.103 | -0.087 | 17.076 | 1,038 | 0 |
| 2024-02-21 | 3,600 | 143.95 | 106.6 | 181.3 | 0% | -0.113 | -0.088 | 18.16 | 1,108 | 0 |
| 2024-02-21 | 3,700 | 156.4 | 105.9 | 206.9 | 0% | -0.123 | -0.09 | 19.282 | 184 | 0 |
| 2024-02-21 | 3,800 | 169.8 | 116.8 | 222.8 | 0% | -0.134 | -0.091 | 20.422 | 736 | 0 |
| 2024-02-21 | 3,900 | 184.2 | 128.7 | 239.7 | 0% | -0.146 | -0.093 | 21.582 | 279 | 0 |
| 2024-02-21 | 4,000 | 199.75 | 141.6 | 257.9 | 0% | -0.162 | -0.098 | 23.027 | 17,489 | 1,500 |
| 2024-02-21 | 4,100 | 216.4 | 155.6 | 277.2 | 0% | -0.173 | -0.094 | 23.967 | 333 | 0 |
| 2024-02-21 | 4,200 | 234.25 | 170.8 | 297.7 | 0% | -0.188 | -0.094 | 25.139 | 452 | 0 |
| 2024-02-21 | 4,300 | 253.3 | 188.3 | 318.3 | 0% | -0.204 | -0.094 | 26.328 | 550 | 0 |
| 2024-02-21 | 4,400 | 273.55 | 207.1 | 340 | 0% | -0.223 | -0.094 | 27.431 | 657 | 0 |
| 2024-02-21 | 4,500 | 301.75 | 227.1 | 376.4 | 0% | -0.244 | -0.094 | 28.655 | 723 | 0 |
| 2024-02-21 | 4,600 | 317.55 | 248.2 | 386.9 | 0% | -0.264 | -0.094 | 29.849 | 518 | 1 |
| 2024-02-21 | 4,800 | 366.15 | 294 | 438.3 | 0% | -0.311 | -0.084 | 31.385 | 586 | 0 |
| 2024-02-21 | 5,000 | 419.4 | 344.5 | 494.3 | +0.4% | -0.366 | -0.077 | 32.9 | 16,706 | 1,500 |
| 2024-02-21 | 5,200 | 477.4 | 399.9 | 554.9 | 0% | -0.459 | -0.069 | 32.004 | 1,607 | 1 |
| 2024-02-21 | 5,400 | 540.7 | 460.8 | 620.6 | 0% | -0.589 | -0.042 | 28.2 | 811 | 0 |
| 2024-02-21 | 5,600 | 610 | 528 | 692 | 0% | -0.645 | -0.035 | 27.392 | 30 | 0 |
| 2024-02-21 | 5,800 | 686.05 | 602.2 | 769.9 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-02-21 | 6,000 | 769.35 | 684 | 854.7 | 0% | 0 | 0 | 0 | 150 | 0 |
| 2024-02-21 | 6,200 | 860.5 | 716.7 | 1,004.3 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-02-21 | 6,400 | 960 | 815.2 | 1,104.8 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-02-21 | 6,600 | 1,068.05 | 923.1 | 1,213 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-02-21 | 6,800 | 1,184.7 | 1,040.2 | 1,329.2 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 7,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 7,600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-02-21 | 8,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 8,400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 8,800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 9,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 188 | 0 |
| 2024-02-21 | 9,600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 10,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 190 | 0 |
| 2024-02-21 | 12,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 18 | 0 |
