IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.73 | 0 | 63 | 2,955 | 6,931 | 30 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 30 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-30 | 35 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-30 | 40 | 0.3 | 0.05 | 0.55 | 0% | -0.048 | -0.003 | 0.043 | 235 | 0 |
2024-05-30 | 45 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2,166 | 0 |
2024-05-30 | 50 | 1.325 | 0.95 | 1.7 | -3% | -0.174 | -0.006 | 0.109 | 3,311 | 2 |
2024-05-30 | 55 | 2.25 | 1.95 | 2.55 | -1.4% | -0.346 | -0.007 | 0.155 | 753 | 61 |
2024-05-30 | 60 | 4.5 | 4.2 | 4.8 | 0% | -0.592 | -0.006 | 0.161 | 406 | 0 |
2024-05-30 | 65 | 8.6 | 6.9 | 10.3 | 0% | -0.761 | -0.005 | 0.125 | 49 | 0 |
2024-05-30 | 70 | 13.25 | 11.3 | 15.2 | 0% | -0.843 | -0.004 | 0.095 | 1 | 0 |
2024-05-30 | 75 | 17.9 | 15.8 | 20 | 0% | -0.929 | -0.002 | 0.05 | 0 | 0 |
2024-05-30 | 80 | 22.9 | 20.9 | 24.9 | 0% | -0.935 | -0.002 | 0.046 | 0 | 0 |
2024-05-30 | 85 | 27.8 | 25.8 | 29.8 | 0% | -0.972 | -0.001 | 0.022 | 0 | 0 |
2024-05-30 | 90 | 32.8 | 30.8 | 34.8 | 0% | -0.972 | -0.001 | 0.021 | 0 | 0 |
2024-05-30 | 95 | 37.8 | 35.8 | 39.8 | 0% | -0.973 | -0.001 | 0.021 | 0 | 0 |
2024-05-30 | 100 | 42.8 | 40.8 | 44.8 | 0% | -0.973 | -0.001 | 0.021 | 0 | 0 |