| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.62 | 36 | 60 | 3,242 | 2,049 | 64 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 90 | 111.3 | 109.4 | 113.2 | 0% | 0.996 | -0.016 | 0.009 | 0 | 0 |
| 2024-05-08 | 95 | 106.75 | 105.2 | 108.3 | 0% | 0.985 | -0.032 | 0.033 | 0 | 0 |
| 2024-05-08 | 100 | 101.4 | 99.5 | 103.3 | 0% | 0.996 | -0.017 | 0.009 | 0 | 0 |
| 2024-05-08 | 105 | 96.45 | 94.6 | 98.3 | 0% | 0.996 | -0.018 | 0.009 | 0 | 0 |
| 2024-05-08 | 110 | 91.4 | 89.6 | 93.2 | 0% | 0.955 | -0.067 | 0.083 | 0 | 0 |
| 2024-05-08 | 115 | 86.65 | 84.7 | 88.6 | 0% | 0.991 | -0.023 | 0.02 | 0 | 0 |
| 2024-05-08 | 120 | 81.7 | 79.8 | 83.6 | 0% | 0.991 | -0.024 | 0.021 | 8 | 0 |
| 2024-05-08 | 125 | 76.65 | 74.8 | 78.5 | 0% | 0.996 | -0.02 | 0.01 | 4 | 0 |
| 2024-05-08 | 130 | 71.85 | 69.9 | 73.8 | 0% | 0.987 | -0.027 | 0.028 | 8 | 0 |
| 2024-05-08 | 135 | 66.85 | 65 | 68.7 | 0% | 0.989 | -0.025 | 0.024 | 3 | 0 |
| 2024-05-08 | 140 | 61.85 | 60 | 63.7 | 0% | 0.992 | -0.024 | 0.019 | 1 | 0 |
| 2024-05-08 | 145 | 57 | 55.1 | 58.9 | 0% | 0.984 | -0.028 | 0.034 | 0 | 0 |
| 2024-05-08 | 150 | 52.1 | 50.2 | 54 | 0% | 0.98 | -0.03 | 0.042 | 16 | 0 |
| 2024-05-08 | 155 | 47.3 | 45.5 | 49.1 | 0% | 0.969 | -0.035 | 0.061 | 5 | 0 |
| 2024-05-08 | 160 | 42.15 | 40.4 | 43.9 | 0% | 0.98 | -0.029 | 0.041 | 76 | 0 |
| 2024-05-08 | 165 | 37.25 | 35.5 | 39 | 0% | 0.974 | -0.031 | 0.053 | 3 | 0 |
| 2024-05-08 | 170 | 32.7 | 30.8 | 34.6 | 0% | 0.941 | -0.041 | 0.104 | 28 | 0 |
| 2024-05-08 | 175 | 28.2 | 26.9 | 29.5 | 0% | 0.906 | -0.049 | 0.148 | 5 | 0 |
| 2024-05-08 | 180 | 24.3 | 23.1 | 25.5 | 0% | 0.845 | -0.062 | 0.21 | 18 | 0 |
| 2024-05-08 | 185 | 18.75 | 17.6 | 19.9 | 0% | 0.848 | -0.052 | 0.207 | 61 | 0 |
| 2024-05-08 | 190 | 15.75 | 14.7 | 16.8 | 0% | 0.743 | -0.067 | 0.285 | 160 | 0 |
| 2024-05-08 | 195 | 11.15 | 9.8 | 12.5 | 0% | 0.681 | -0.062 | 0.315 | 326 | 0 |
| 2024-05-08 | 200 | 8.05 | 7.9 | 8.2 | +2.6% | 0.573 | -0.062 | 0.346 | 297 | 17 |
| 2024-05-08 | 210 | 3.6 | 3.5 | 3.7 | -5.7% | 0.342 | -0.052 | 0.325 | 169 | 18 |
| 2024-05-08 | 220 | 1.3 | 1.2 | 1.4 | -3.9% | 0.156 | -0.031 | 0.211 | 1,884 | 1 |
| 2024-05-08 | 230 | 0.425 | 0.3 | 0.55 | 0% | 0.062 | -0.016 | 0.108 | 70 | 0 |
| 2024-05-08 | 240 | 0.4 | 0.05 | 0.75 | 0% | 0.05 | -0.016 | 0.09 | 71 | 0 |
| 2024-05-08 | 250 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-08 | 260 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-08 | 270 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 280 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 290 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
