| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.94 | 96 | 4 | 13,804 | 9,690 | 82 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 60 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 16 | 0 |
| 2024-05-31 | 65 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 9 | 0 |
| 2024-05-31 | 70 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 19 | 0 |
| 2024-05-31 | 75 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 80 | 0.275 | 0.05 | 0.5 | 0% | -0.008 | -0.004 | 3 | 0 |
| 2024-05-31 | 85 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 90 | 0.875 | 0.1 | 1.65 | 0% | -0.022 | -0.01 | 33 | 0 |
| 2024-05-31 | 95 | 1.275 | 0.1 | 2.45 | 0% | -0.029 | -0.013 | 96 | 0 |
| 2024-05-31 | 100 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 174 | 0 |
| 2024-05-31 | 105 | 0.7 | 0.05 | 1.35 | 0% | -0.022 | -0.008 | 26 | 0 |
| 2024-05-31 | 110 | 1 | 0.2 | 1.8 | 0% | -0.03 | -0.01 | 373 | 0 |
| 2024-05-31 | 115 | 1.2 | 0.25 | 2.15 | 0% | -0.036 | -0.012 | 245 | 0 |
| 2024-05-31 | 120 | 0.6 | 0.35 | 0.85 | 0% | -0.024 | -0.007 | 67 | 0 |
| 2024-05-31 | 125 | 0.825 | 0.45 | 1.2 | 0% | -0.032 | -0.008 | 316 | 0 |
| 2024-05-31 | 130 | 0.9 | 0.6 | 1.2 | 0% | -0.036 | -0.009 | 141 | 0 |
| 2024-05-31 | 135 | 0.95 | 0.5 | 1.4 | 0% | -0.04 | -0.009 | 156 | 0 |
| 2024-05-31 | 140 | 1.225 | 1.05 | 1.4 | 0% | -0.051 | -0.01 | 101 | 0 |
| 2024-05-31 | 145 | 1.5 | 1.3 | 1.7 | 0% | -0.063 | -0.012 | 583 | 0 |
| 2024-05-31 | 150 | 1.625 | 1.35 | 1.9 | 0% | -0.071 | -0.012 | 441 | 0 |
| 2024-05-31 | 155 | 2.075 | 1.85 | 2.3 | 0% | -0.088 | -0.014 | 225 | 0 |
| 2024-05-31 | 160 | 2.7 | 2.5 | 2.9 | -14.5% | -0.11 | -0.016 | 824 | 4 |
| 2024-05-31 | 165 | 3.25 | 3 | 3.5 | 0% | -0.133 | -0.017 | 422 | 0 |
| 2024-05-31 | 170 | 3.6 | 3 | 4.2 | 0% | -0.152 | -0.017 | 290 | 0 |
| 2024-05-31 | 175 | 4.2 | 3.3 | 5.1 | 0% | -0.179 | -0.018 | 572 | 0 |
| 2024-05-31 | 180 | 5.9 | 5.7 | 6.1 | 0% | -0.227 | -0.021 | 709 | 0 |
| 2024-05-31 | 185 | 6.75 | 6.1 | 7.4 | 0% | -0.262 | -0.021 | 413 | 0 |
| 2024-05-31 | 190 | 8.2 | 7.6 | 8.8 | 0% | -0.309 | -0.022 | 219 | 0 |
| 2024-05-31 | 195 | 10.25 | 10 | 10.5 | 0% | -0.361 | -0.022 | 216 | 0 |
| 2024-05-31 | 200 | 12.25 | 12 | 12.5 | 0% | -0.417 | -0.022 | 1,619 | 0 |
| 2024-05-31 | 210 | 16.75 | 16.1 | 17.4 | 0% | -0.541 | -0.019 | 1,210 | 0 |
| 2024-05-31 | 220 | 23.4 | 21.7 | 25.1 | 0% | -0.665 | -0.016 | 146 | 0 |
| 2024-05-31 | 230 | 31 | 29.4 | 32.6 | 0% | -0.786 | -0.011 | 8 | 0 |
| 2024-05-31 | 240 | 39.45 | 37.6 | 41.3 | 0% | -0.935 | -0.003 | 0 | 0 |
| 2024-05-31 | 250 | 49.35 | 47.4 | 51.3 | 0% | -0.814 | -0.015 | 0 | 0 |
| 2024-05-31 | 260 | 59.4 | 58.1 | 60.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 270 | 69.35 | 67.4 | 71.3 | 0% | -0.835 | -0.018 | 1 | 0 |
| 2024-05-31 | 280 | 79.35 | 77.4 | 81.3 | 0% | -0.843 | -0.019 | 0 | 0 |
| 2024-05-31 | 290 | 89.35 | 87.4 | 91.3 | 0% | -0.849 | -0.02 | 1 | 0 |
| 2024-05-31 | 300 | 99.35 | 97.4 | 101.3 | 0% | -0.853 | -0.021 | 0 | 0 |
| 2024-05-31 | 310 | 109.4 | 107.5 | 111.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 320 | 119.45 | 117.6 | 121.3 | 0% | -0.958 | -0.005 | 0 | 0 |
