IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.31 | 8 | 2 | 1,118 | 505 | 30 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 27.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-03 | 32.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-03 | 35 | 0.1 | 0.05 | 0.15 | 0% | -0.08 | -0.015 | 0.011 | 39 | 0 |
2024-05-03 | 37.5 | 0.625 | 0.6 | 0.65 | -11.8% | -0.341 | -0.037 | 0.027 | 196 | 2 |
2024-05-03 | 40 | 2.175 | 2.1 | 2.25 | 0% | -0.667 | -0.043 | 0.026 | 128 | 0 |
2024-05-03 | 42.5 | 5.3 | 4.3 | 6.3 | 0% | -0.681 | -0.092 | 0.026 | 68 | 0 |
2024-05-03 | 45 | 6.6 | 5 | 8.2 | 0% | -0.945 | -0.015 | 0.008 | 18 | 0 |
2024-05-03 | 47.5 | 8.95 | 7.3 | 10.6 | 0% | -0.726 | -0.137 | 0.024 | 4 | 0 |
2024-05-03 | 50 | 11.5 | 10.5 | 12.5 | 0% | -0.802 | -0.107 | 0.02 | 0 | 0 |
2024-05-03 | 52.5 | 14.85 | 14.1 | 15.6 | 0% | -0.833 | -0.102 | 0.018 | 0 | 0 |
2024-05-03 | 55 | 16.9 | 15.3 | 18.5 | 0% | -0.903 | -0.061 | 0.012 | 0 | 0 |