| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.21 | 12,274 | 8,002 | 9,988 | 10,366 | 112 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 18 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 19 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 21 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 22 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 22.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 23 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 23.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 14 | 0 |
| 2024-05-31 | 24 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 901 | 0 |
| 2024-05-31 | 24.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 25.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 26 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 26.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 27 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 18 | 0 |
| 2024-05-31 | 27.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 35 | 0 |
| 2024-05-31 | 28 | 0.05 | 0 | 0.1 | 0% | -0.007 | -0.007 | 25 | 21 |
| 2024-05-31 | 28.5 | 0.015 | 0 | 0.03 | 0% | -0.008 | -0.007 | 669 | 125 |
| 2024-05-31 | 29 | 0.02 | 0 | 0.04 | 0% | -0.008 | -0.007 | 142 | 1 |
| 2024-05-31 | 29.5 | 0.015 | 0 | 0.03 | 0% | -0.009 | -0.007 | 303 | 6 |
| 2024-05-31 | 30 | 0.015 | 0 | 0.03 | +100% | -0.016 | -0.011 | 154 | 18 |
| 2024-05-31 | 30.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 130 | 0 |
| 2024-05-31 | 31 | 0.015 | 0 | 0.03 | -50% | -0.011 | -0.006 | 200 | 108 |
| 2024-05-31 | 31.5 | 0.015 | 0 | 0.03 | 0% | -0.02 | -0.011 | 45 | 26 |
| 2024-05-31 | 32 | 0.025 | 0.01 | 0.04 | +50% | -0.029 | -0.014 | 110 | 11 |
| 2024-05-31 | 32.5 | 0.11 | 0 | 0.22 | -80% | -0.014 | -0.006 | 140 | 224 |
| 2024-05-31 | 33 | 0.055 | 0.01 | 0.1 | 0% | -0.027 | -0.01 | 348 | 334 |
| 2024-05-31 | 33.5 | 0.12 | 0.01 | 0.23 | -25% | -0.04 | -0.013 | 544 | 59 |
| 2024-05-31 | 34 | 0.03 | 0.01 | 0.05 | +75% | -0.046 | -0.012 | 436 | 790 |
| 2024-05-31 | 34.5 | 0.045 | 0.03 | 0.06 | 0% | -0.075 | -0.017 | 68 | 742 |
| 2024-05-31 | 35 | 0.11 | 0.08 | 0.14 | +37.5% | -0.143 | -0.027 | 469 | 2,262 |
| 2024-05-31 | 35.5 | 0.18 | 0.16 | 0.2 | +81.8% | -0.233 | -0.036 | 152 | 511 |
| 2024-05-31 | 36 | 0.335 | 0.31 | 0.36 | +79% | -0.35 | -0.043 | 1,079 | 871 |
| 2024-05-31 | 36.5 | 0.565 | 0.54 | 0.59 | +128% | -0.489 | -0.047 | 119 | 210 |
| 2024-05-31 | 37 | 0.875 | 0.77 | 0.98 | +145.7% | -0.623 | -0.045 | 358 | 450 |
| 2024-05-31 | 37.5 | 1.255 | 0.98 | 1.53 | +121.9% | -0.672 | -0.061 | 404 | 219 |
| 2024-05-31 | 38 | 1.715 | 1.57 | 1.86 | +97.4% | -0.78 | -0.044 | 2,115 | 464 |
| 2024-05-31 | 38.5 | 2.1 | 1.89 | 2.31 | +208.7% | -0.869 | -0.029 | 395 | 51 |
| 2024-05-31 | 39 | 2.57 | 2.35 | 2.79 | +190.1% | -0.905 | -0.024 | 638 | 390 |
| 2024-05-31 | 39.5 | 3.27 | 1.44 | 5.1 | +147.1% | -0.66 | -0.176 | 197 | 1 |
| 2024-05-31 | 40 | 3.36 | 1.87 | 4.85 | +119.5% | -0.696 | -0.163 | 111 | 103 |
| 2024-05-31 | 40.5 | 4.055 | 2.01 | 6.1 | +93.2% | -0.697 | -0.181 | 4 | 4 |
| 2024-05-31 | 41 | 4.725 | 2.9 | 6.55 | 0% | -0.866 | -0.064 | 0 | 0 |
| 2024-05-31 | 41.5 | 4.95 | 3 | 6.9 | 0% | -0.648 | -0.283 | 0 | 0 |
| 2024-05-31 | 42 | 5.575 | 3.6 | 7.55 | 0% | -0.937 | -0.032 | 2 | 0 |
| 2024-05-31 | 42.5 | 6.275 | 4.5 | 8.05 | 0% | -0.87 | -0.08 | 9 | 0 |
| 2024-05-31 | 43 | 6.775 | 5 | 8.55 | +96.6% | -0.755 | -0.194 | 14 | 1 |
| 2024-05-31 | 44 | 7.525 | 5.65 | 9.4 | 0% | -0.974 | -0.016 | 0 | 0 |
| 2024-05-31 | 45 | 8.375 | 6.45 | 10.3 | 0% | -0.701 | -0.321 | 0 | 0 |
| 2024-05-31 | 46 | 9.4 | 7.65 | 11.15 | 0% | -0.722 | -0.313 | 0 | 0 |
| 2024-05-31 | 47 | 10.475 | 8.6 | 12.35 | 0% | -0.715 | -0.349 | 0 | 0 |
| 2024-05-31 | 48 | 11.575 | 9.25 | 13.9 | 0% | -0.959 | -0.038 | 0 | 0 |
| 2024-05-31 | 49 | 12.6 | 10.25 | 14.95 | 0% | -0.953 | -0.048 | 0 | 0 |
| 2024-05-31 | 50 | 13.6 | 11.25 | 15.95 | 0% | -0.955 | -0.049 | 0 | 0 |
| 2024-05-31 | 55 | 18.675 | 16.35 | 21 | 0% | -0.944 | -0.079 | 0 | 0 |
| 2024-05-31 | 59 | 22.575 | 20.25 | 24.9 | 0% | -0.971 | -0.045 | 0 | 0 |
