IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.39 | 30 | 42 | 41,292 | 32,827 | 26 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 15 | 0.105 | 0.01 | 0.2 | 0% | -0.02 | -0.001 | 0.012 | 1,972 | 0 |
2024-05-17 | 18 | 0.175 | 0.1 | 0.25 | 0% | -0.036 | -0.002 | 0.02 | 882 | 0 |
2024-05-17 | 20 | 0.305 | 0.19 | 0.42 | 0% | -0.06 | -0.002 | 0.03 | 2,441 | 0 |
2024-05-17 | 23 | 0.42 | 0.4 | 0.44 | 0% | -0.096 | -0.003 | 0.043 | 4,014 | 20 |
2024-05-17 | 25 | 0.685 | 0.67 | 0.7 | 0% | -0.149 | -0.004 | 0.059 | 5,340 | 22 |
2024-05-17 | 27 | 1.135 | 1.09 | 1.18 | 0% | -0.223 | -0.004 | 0.075 | 9,536 | 0 |
2024-05-17 | 30 | 2.315 | 2.11 | 2.52 | 0% | -0.37 | -0.005 | 0.095 | 6,409 | 0 |
2024-05-17 | 32 | 3.125 | 3.05 | 3.2 | 0% | -0.477 | -0.005 | 0.099 | 1,284 | 0 |
2024-05-17 | 35 | 5.025 | 4.95 | 5.1 | 0% | -0.636 | -0.004 | 0.092 | 388 | 0 |
2024-05-17 | 37 | 6.45 | 6.25 | 6.65 | 0% | -0.74 | -0.003 | 0.078 | 420 | 0 |
2024-05-17 | 40 | 8.75 | 8.25 | 9.25 | 0% | -0.81 | -0.003 | 0.064 | 141 | 0 |
2024-05-17 | 45 | 14.125 | 13.6 | 14.65 | 0% | -0.861 | -0.003 | 0.051 | 0 | 0 |
2024-05-17 | 50 | 19.05 | 17.85 | 20.25 | 0% | -0.885 | -0.003 | 0.044 | 0 | 0 |