IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.12 | 2,180 | 1,876 | 29,807 | 8,635 | 66 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 15 | 0.39 | 0 | 0.78 | 0% | 0 | 0 | 6 | 0 |
2024-05-31 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 80 | 0 |
2024-05-31 | 21 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 1,017 | 0 |
2024-05-31 | 22 | 0.215 | 0.01 | 0.42 | 0% | -0.04 | -0.007 | 170 | 0 |
2024-05-31 | 23 | 0.22 | 0 | 0.44 | 0% | 0 | 0 | 22 | 0 |
2024-05-31 | 24 | 0.29 | 0 | 0.58 | 0% | -0.017 | -0.002 | 196 | 1 |
2024-05-31 | 25 | 0.095 | 0 | 0.19 | +20% | -0.021 | -0.002 | 227 | 6 |
2024-05-31 | 26 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 217 | 0 |
2024-05-31 | 27 | 0.395 | 0.05 | 0.74 | 0% | -0.086 | -0.009 | 242 | 0 |
2024-05-31 | 28 | 0.19 | 0.02 | 0.36 | 0% | -0.061 | -0.005 | 355 | 0 |
2024-05-31 | 29 | 0.115 | 0.03 | 0.2 | 0% | -0.048 | -0.003 | 617 | 0 |
2024-05-31 | 30 | 0.15 | 0.07 | 0.23 | +53.3% | -0.084 | -0.006 | 1,020 | 2 |
2024-05-31 | 31 | 0.105 | 0.01 | 0.2 | 0% | -0.058 | -0.003 | 832 | 0 |
2024-05-31 | 32 | 0.16 | 0.03 | 0.29 | +216.7% | -0.087 | -0.004 | 638 | 3 |
2024-05-31 | 33 | 0.31 | 0.16 | 0.46 | +118.8% | -0.148 | -0.006 | 363 | 1,122 |
2024-05-31 | 34 | 0.4 | 0.11 | 0.69 | +94.7% | -0.199 | -0.006 | 1,354 | 145 |
2024-05-31 | 35 | 0.925 | 0.88 | 0.97 | +53.9% | -0.321 | -0.009 | 263 | 386 |
2024-05-31 | 36 | 1.335 | 0.89 | 1.78 | +75.6% | -0.416 | -0.01 | 633 | 160 |
2024-05-31 | 37 | 1.86 | 1.61 | 2.11 | +121.7% | -0.51 | -0.01 | 209 | 6 |
2024-05-31 | 38 | 2.48 | 2.23 | 2.73 | +82.9% | -0.601 | -0.009 | 123 | 41 |
2024-05-31 | 39 | 3.535 | 2.82 | 4.25 | 0% | -0.641 | -0.011 | 0 | 0 |
2024-05-31 | 40 | 4.025 | 3.95 | 4.1 | +85.6% | -0.743 | -0.008 | 51 | 4 |
2024-05-31 | 41 | 4.325 | 3.05 | 5.6 | 0% | -0.689 | -0.014 | 0 | 0 |
2024-05-31 | 42 | 5.35 | 4 | 6.7 | 0% | -0.697 | -0.016 | 0 | 0 |
2024-05-31 | 43 | 6.4 | 4.95 | 7.85 | 0% | -0.699 | -0.019 | 0 | 0 |
2024-05-31 | 44 | 7.775 | 5.9 | 9.65 | 0% | -0.858 | -0.007 | 0 | 0 |
2024-05-31 | 45 | 8.775 | 6.85 | 10.7 | 0% | -0.866 | -0.007 | 0 | 0 |
2024-05-31 | 46 | 9.825 | 7.85 | 11.8 | 0% | -0.862 | -0.008 | 0 | 0 |
2024-05-31 | 47 | 10.85 | 8.85 | 12.85 | 0% | -0.863 | -0.009 | 0 | 0 |
2024-05-31 | 48 | 11.7 | 9.4 | 14 | 0% | -0.9 | -0.007 | 0 | 0 |
2024-05-31 | 49 | 12.65 | 10.3 | 15 | 0% | -0.915 | -0.006 | 0 | 0 |
2024-05-31 | 50 | 13.675 | 11.35 | 16 | 0% | -0.912 | -0.006 | 0 | 0 |
2024-05-31 | 55 | 18.675 | 16.35 | 21 | 0% | -0.925 | -0.007 | 0 | 0 |