IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.94 | 47 | 7 | 3,878 | 7,864 | 34 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 15 | 0.535 | 0.1 | 0.97 | 0% | -0.041 | -0.002 | 187 | 0 |
2024-05-31 | 18 | 0.39 | 0.11 | 0.67 | +22.2% | -0.045 | -0.001 | 311 | 2 |
2024-05-31 | 20 | 0.59 | 0.4 | 0.78 | -15.6% | -0.058 | -0.002 | 416 | 2 |
2024-05-31 | 23 | 0.74 | 0.53 | 0.95 | 0% | -0.085 | -0.002 | 4,032 | 0 |
2024-05-31 | 25 | 1.18 | 1.04 | 1.32 | 0% | -0.122 | -0.003 | 2,469 | 0 |
2024-05-31 | 27 | 1.65 | 1.36 | 1.94 | +27.1% | -0.164 | -0.003 | 251 | 3 |
2024-05-03 | 28 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 30 | 2.225 | 1.67 | 2.78 | 0% | -0.218 | -0.003 | 90 | 0 |
2024-05-31 | 32 | 3.01 | 2.72 | 3.3 | 0% | -0.27 | -0.003 | 36 | 0 |
2024-05-31 | 35 | 4.4 | 4.2 | 4.6 | 0% | -0.351 | -0.004 | 69 | 0 |
2024-05-31 | 37 | 5.225 | 4.85 | 5.6 | 0% | -0.408 | -0.004 | 1 | 0 |
2024-05-31 | 40 | 7.075 | 6.85 | 7.3 | 0% | -0.489 | -0.004 | 0 | 0 |
2024-05-31 | 42 | 8.325 | 7.45 | 9.2 | 0% | -0.549 | -0.003 | 2 | 0 |
2024-05-31 | 45 | 11.4 | 9.8 | 13 | 0% | -0.577 | -0.004 | 0 | 0 |
2024-05-31 | 47 | 11.175 | 9.5 | 12.85 | 0% | -0.759 | -0.002 | 0 | 0 |
2024-05-31 | 50 | 14.6 | 13.75 | 15.45 | 0% | -0.721 | -0.003 | 0 | 0 |
2024-05-31 | 55 | 18.15 | 16.5 | 19.8 | 0% | -0.725 | -0.003 | 0 | 0 |