IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.63 | 12 | 0 | 1,033 | 271 | 32 | 2024-06-11 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-11 | 15 | 0.66 | 0 | 0.55 | 0% | 81 | 0 |
2024-06-11 | 18 | 1 | 0 | 0.75 | 0% | 33 | 0 |
2024-06-11 | 20 | 1.6 | 0 | 1.06 | 0% | 2 | 0 |
2024-06-11 | 23 | 1.65 | 0 | 2.01 | 0% | 60 | 0 |
2024-06-11 | 25 | 1.87 | 0 | 2 | 0% | 37 | 0 |
2024-06-11 | 28 | 3 | 1.54 | 2.85 | 0% | 14 | 0 |
2024-06-11 | 30 | 3.6 | 2.5 | 3.65 | 0% | 19 | 0 |
2024-06-11 | 32 | 4 | 2.93 | 5.75 | 0% | 15 | 0 |
2024-06-11 | 35 | 5.39 | 3.9 | 7.3 | 0% | 8 | 0 |
2024-06-11 | 37 | 0 | 6.25 | 9 | 0% | 0 | 0 |
2024-06-11 | 40 | 7 | 5.5 | 10.5 | 0% | 2 | 0 |
2024-06-11 | 42 | 0 | 9.15 | 12 | 0% | 0 | 0 |
2024-06-11 | 45 | 0 | 10.1 | 14 | 0% | 0 | 0 |
2024-06-11 | 47 | 0 | 10 | 15 | 0% | 0 | 0 |
2024-06-11 | 50 | 0 | 12.7 | 17.5 | 0% | 0 | 0 |
2024-06-11 | 55 | 0 | 17.75 | 21.5 | 0% | 0 | 0 |