IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.99 | 2 | 1 | 411 | 8,938 | 20 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 2.5 | 0 | 8.2 | 10.3 | 0% | 0 | 0 |
2024-06-14 | 5 | 6.5 | 6 | 7.8 | 0% | 0 | 0 |
2024-06-14 | 7.5 | 4.18 | 3.6 | 5.4 | 0% | 0 | 0 |
2024-06-14 | 10 | 2.04 | 1.65 | 2.4 | 0% | 3 | 0 |
2024-06-14 | 12.5 | 0.41 | 0.35 | 0.55 | -18% | 288 | 2 |
2024-06-14 | 15 | 0.05 | 0 | 0.25 | 0% | 60 | 0 |
2024-06-14 | 17.5 | 0.19 | 0 | 0.75 | 0% | 60 | 0 |
2024-06-14 | 20 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 22.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 25 | 0 | 0 | 0.75 | 0% | 0 | 0 |