IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 306 | 31 | 16 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 2.5 | 9.2 | 8.4 | 10 | 0% | 0.967 | -0.002 | 0.006 | 0 | 0 |
2024-05-21 | 5 | 6.45 | 5.4 | 7.5 | 0% | 0.903 | -0.005 | 0.015 | 0 | 0 |
2024-05-21 | 7.5 | 4.45 | 3.7 | 5.2 | 0% | 0.881 | -0.003 | 0.017 | 0 | 0 |
2024-05-21 | 10 | 2.025 | 1.35 | 2.7 | 0% | 0.784 | -0.003 | 0.025 | 50 | 0 |
2024-05-21 | 12.5 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 196 | 0 |
2024-05-21 | 15 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-21 | 17.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 20 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |