IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.34 | 0 | 1 | 422 | 8,939 | 20 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 2.5 | 9.2 | 8.4 | 10 | 0% | 0.968 | -0.004 | 0.005 | 0 | 0 |
2024-05-21 | 5 | 6.4 | 5.9 | 6.9 | 0% | 0.924 | -0.006 | 0.009 | 4 | 0 |
2024-05-21 | 7.5 | 4.25 | 3.4 | 5.1 | 0% | 0.901 | -0.004 | 0.011 | 2 | 0 |
2024-05-21 | 10 | 2.125 | 1.45 | 2.8 | 0% | 0.744 | -0.005 | 0.021 | 2 | 0 |
2024-05-21 | 12.5 | 0.5 | 0.4 | 0.6 | 0% | 0.375 | -0.004 | 0.025 | 294 | 0 |
2024-05-21 | 15 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-21 | 17.5 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-21 | 20 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 22.5 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 25 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |