IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 10 | 289 | 18 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 9 | 7.9 | 10.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 6.95 | 6.3 | 7.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 7.5 | 4 | 2.9 | 5.1 | 0% | 0.832 | -1.047 | 0.002 | 1 | 0 |
2024-05-16 | 10 | 1.95 | 1.25 | 2.65 | 0% | 0.766 | -0.422 | 0.002 | 3 | 0 |
2024-05-16 | 12.5 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-16 | 15 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 17.5 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 20 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 22.5 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |