| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.44 | 332 | 379 | 3,563 | 7,403 | 62 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 85.65 | 83.7 | 87.6 | 0% | 0.966 | -0.189 | 0 | 0 |
| 2024-05-31 | 45 | 80.65 | 78.7 | 82.6 | 0% | 0.963 | -0.187 | 0 | 0 |
| 2024-05-31 | 50 | 75.7 | 73.8 | 77.6 | 0% | 0.959 | -0.185 | 0 | 0 |
| 2024-05-31 | 55 | 70.6 | 68.7 | 72.5 | 0% | 0.956 | -0.175 | 0 | 0 |
| 2024-05-31 | 60 | 65.7 | 63.9 | 67.5 | 0% | 0.951 | -0.172 | 0 | 0 |
| 2024-05-31 | 65 | 60.75 | 58.8 | 62.7 | 0% | 0.943 | -0.183 | 6 | 0 |
| 2024-05-31 | 70 | 55.75 | 53.8 | 57.7 | 0% | 0.937 | -0.179 | 24 | 0 |
| 2024-05-31 | 75 | 50.7 | 48.7 | 52.7 | 0% | 0.931 | -0.175 | 75 | 0 |
| 2024-05-31 | 80 | 45.85 | 44.1 | 47.6 | 0% | 0.926 | -0.163 | 58 | 0 |
| 2024-05-31 | 85 | 40.85 | 38.9 | 42.8 | 0% | 0.913 | -0.171 | 63 | 0 |
| 2024-05-31 | 90 | 36.1 | 34.5 | 37.7 | 0% | 0.979 | -0.037 | 239 | 0 |
| 2024-05-31 | 95 | 31.25 | 30.4 | 32.1 | -9.6% | 0.964 | -0.051 | 167 | 12 |
| 2024-05-31 | 100 | 26.05 | 24 | 28.1 | -14.1% | 0.982 | -0.027 | 272 | 2 |
| 2024-05-31 | 105 | 21.3 | 19.8 | 22.8 | 0% | 0.948 | -0.05 | 175 | 13 |
| 2024-05-31 | 110 | 17.15 | 16 | 18.3 | -17.9% | 0.866 | -0.099 | 276 | 12 |
| 2024-05-31 | 115 | 11.15 | 10.1 | 12.2 | -29.4% | 0.95 | -0.031 | 305 | 26 |
| 2024-05-31 | 120 | 7 | 6.7 | 7.3 | -34.9% | 0.789 | -0.069 | 604 | 44 |
| 2024-05-31 | 125 | 3.55 | 3.4 | 3.7 | -28.9% | 0.566 | -0.083 | 371 | 32 |
| 2024-05-31 | 130 | 1.35 | 1.25 | 1.45 | -25.7% | 0.302 | -0.067 | 416 | 154 |
| 2024-05-31 | 135 | 0.475 | 0.4 | 0.55 | -37.3% | 0.121 | -0.038 | 170 | 28 |
| 2024-05-31 | 140 | 0.15 | 0.1 | 0.2 | -33.3% | 0.058 | -0.025 | 308 | 9 |
| 2024-05-31 | 145 | 1.125 | 0.05 | 2.2 | 0% | 0.146 | -0.093 | 5 | 0 |
| 2024-05-31 | 150 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 155 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 160 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 29 | 0 |
| 2024-05-31 | 165 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 170 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 175 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 180 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 185 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 190 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
