IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.27 | 15 | 4 | 879 | 123 | 52 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 55 | 70 | 68.1 | 71.9 | 0% | 0.956 | -0.021 | 0.085 | 0 | 0 |
2024-05-17 | 60 | 65.15 | 63.2 | 67.1 | 0% | 0.951 | -0.022 | 0.094 | 0 | 0 |
2024-05-17 | 65 | 60.35 | 58.4 | 62.3 | 0% | 0.945 | -0.022 | 0.103 | 0 | 0 |
2024-05-17 | 70 | 55.6 | 53.6 | 57.6 | 0% | 0.937 | -0.024 | 0.115 | 0 | 0 |
2024-05-17 | 75 | 50.8 | 48.9 | 52.7 | 0% | 0.932 | -0.023 | 0.122 | 0 | 0 |
2024-05-17 | 80 | 46.15 | 44.2 | 48.1 | 0% | 0.993 | -0.011 | 0.013 | 0 | 0 |
2024-05-17 | 85 | 40.9 | 39.4 | 42.4 | 0% | 0.935 | -0.02 | 0.118 | 0 | 0 |
2024-05-17 | 90 | 36.8 | 34.8 | 38.8 | 0% | 0.964 | -0.016 | 0.073 | 0 | 0 |
2024-05-17 | 95 | 32.4 | 30.5 | 34.3 | 0% | 0.933 | -0.019 | 0.121 | 0 | 0 |
2024-05-17 | 100 | 28.1 | 26.2 | 30 | 0% | 0.897 | -0.022 | 0.168 | 2 | 0 |
2024-05-17 | 105 | 24.05 | 22.7 | 25.4 | 0% | 0.851 | -0.025 | 0.219 | 1 | 0 |
2024-05-17 | 110 | 20.2 | 19.5 | 20.9 | 0% | 0.796 | -0.027 | 0.268 | 0 | 0 |
2024-05-17 | 115 | 16.65 | 16.3 | 17 | 0% | 0.732 | -0.029 | 0.312 | 600 | 0 |
2024-05-17 | 120 | 13.4 | 13.1 | 13.7 | 0% | 0.66 | -0.03 | 0.348 | 151 | 0 |
2024-05-17 | 125 | 10.6 | 10.4 | 10.8 | 0% | 0.58 | -0.03 | 0.371 | 59 | 0 |
2024-05-17 | 130 | 8.15 | 7.9 | 8.4 | 0% | 0.497 | -0.029 | 0.379 | 7 | 15 |
2024-05-17 | 135 | 6.15 | 5.9 | 6.4 | 0% | 0.414 | -0.027 | 0.371 | 17 | 0 |
2024-05-17 | 140 | 4.6 | 4.4 | 4.8 | 0% | 0.338 | -0.024 | 0.348 | 24 | 0 |
2024-05-17 | 145 | 3.4 | 3.2 | 3.6 | 0% | 0.27 | -0.021 | 0.315 | 15 | 0 |
2024-05-17 | 150 | 2.5 | 2.35 | 2.65 | 0% | 0.212 | -0.018 | 0.276 | 2 | 0 |
2024-05-17 | 155 | 1.85 | 1.7 | 2 | 0% | 0.166 | -0.016 | 0.237 | 0 | 0 |
2024-05-17 | 160 | 1.375 | 1.25 | 1.5 | 0% | 0.129 | -0.013 | 0.201 | 1 | 0 |
2024-05-17 | 165 | 1.025 | 0.9 | 1.15 | 0% | 0.101 | -0.011 | 0.168 | 0 | 0 |
2024-05-17 | 170 | 0.75 | 0.65 | 0.85 | 0% | 0.077 | -0.009 | 0.137 | 0 | 0 |
2024-05-17 | 175 | 0.625 | 0.35 | 0.9 | 0% | 0.064 | -0.008 | 0.119 | 0 | 0 |
2024-05-17 | 180 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |