| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.02 | 17 | 0 | 1,591 | 1,552 | 62 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 86.55 | 84.7 | 88.4 | 0% | 0.99 | -0.005 | 0 | 0 |
| 2024-05-31 | 45 | 81.7 | 79.8 | 83.6 | 0% | 0.99 | -0.005 | 2 | 0 |
| 2024-05-31 | 50 | 77 | 75.1 | 78.9 | 0% | 0.985 | -0.008 | 1 | 0 |
| 2024-05-31 | 55 | 72.25 | 70.4 | 74.1 | 0% | 0.981 | -0.009 | 6 | 0 |
| 2024-05-31 | 60 | 67.45 | 65.5 | 69.4 | 0% | 0.979 | -0.01 | 8 | 0 |
| 2024-05-31 | 65 | 62.65 | 60.7 | 64.6 | 0% | 0.976 | -0.011 | 1 | 0 |
| 2024-05-31 | 70 | 57.95 | 56.2 | 59.7 | 0% | 0.969 | -0.013 | 13 | 0 |
| 2024-05-31 | 75 | 53.25 | 51.4 | 55.1 | 0% | 0.961 | -0.014 | 59 | 0 |
| 2024-05-31 | 80 | 48.4 | 46.4 | 50.4 | 0% | 0.958 | -0.015 | 70 | 0 |
| 2024-05-31 | 85 | 43.85 | 42 | 45.7 | 0% | 0.942 | -0.017 | 71 | 0 |
| 2024-05-31 | 90 | 39.45 | 37.8 | 41.1 | 0% | 0.92 | -0.02 | 76 | 0 |
| 2024-05-31 | 95 | 35.3 | 33.9 | 36.7 | 0% | 0.889 | -0.023 | 59 | 0 |
| 2024-05-31 | 100 | 30.4 | 29.3 | 31.5 | -12.3% | 0.878 | -0.023 | 53 | 11 |
| 2024-05-31 | 105 | 26.65 | 25.7 | 27.6 | 0% | 0.831 | -0.026 | 159 | 0 |
| 2024-05-31 | 110 | 22.7 | 22.2 | 23.2 | 0% | 0.787 | -0.028 | 439 | 5 |
| 2024-05-31 | 115 | 19.5 | 18.6 | 20.4 | 0% | 0.728 | -0.03 | 74 | 0 |
| 2024-05-31 | 120 | 15.7 | 15.4 | 16 | 0% | 0.672 | -0.03 | 194 | 0 |
| 2024-05-31 | 125 | 12.75 | 12.5 | 13 | 0% | 0.604 | -0.03 | 65 | 0 |
| 2024-05-31 | 130 | 10.2 | 10 | 10.4 | 0% | 0.531 | -0.03 | 73 | 1 |
| 2024-05-31 | 135 | 8 | 7.8 | 8.2 | 0% | 0.457 | -0.028 | 54 | 0 |
| 2024-05-31 | 140 | 6.2 | 6 | 6.4 | 0% | 0.386 | -0.026 | 22 | 0 |
| 2024-05-31 | 145 | 4.7 | 4.5 | 4.9 | 0% | 0.319 | -0.024 | 4 | 0 |
| 2024-05-31 | 150 | 4.05 | 3.4 | 4.7 | 0% | 0.275 | -0.023 | 12 | 0 |
| 2024-05-31 | 155 | 2.7 | 2.55 | 2.85 | 0% | 0.209 | -0.019 | 4 | 0 |
| 2024-05-31 | 160 | 2.05 | 1.95 | 2.15 | 0% | 0.167 | -0.016 | 41 | 0 |
| 2024-05-31 | 165 | 1.55 | 1.45 | 1.65 | 0% | 0.133 | -0.014 | 3 | 0 |
| 2024-05-31 | 170 | 1.225 | 1.1 | 1.35 | 0% | 0.108 | -0.012 | 28 | 0 |
| 2024-05-31 | 175 | 0.925 | 0.85 | 1 | 0% | 0.085 | -0.01 | 0 | 0 |
| 2024-05-31 | 180 | 0.725 | 0.6 | 0.85 | 0% | 0.068 | -0.008 | 0 | 0 |
| 2024-05-31 | 185 | 0.575 | 0.45 | 0.7 | 0% | 0.055 | -0.007 | 0 | 0 |
| 2024-05-31 | 190 | 0.925 | 0.2 | 1.65 | 0% | 0.074 | -0.01 | 0 | 0 |
