| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.53 | 18 | 4 | 1,485 | 1,504 | 62 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 87.75 | 85.5 | 90 | 0% | 0.976 | -0.004 | 6 | 0 |
| 2024-05-31 | 45 | 83.5 | 81.5 | 85.5 | 0% | 0.968 | -0.006 | 6 | 0 |
| 2024-05-31 | 50 | 78.75 | 76.5 | 81 | 0% | 0.968 | -0.006 | 0 | 0 |
| 2024-05-31 | 55 | 74.35 | 72.2 | 76.5 | 0% | 0.962 | -0.007 | 1 | 0 |
| 2024-05-31 | 60 | 70 | 67.5 | 72.5 | 0% | 0.954 | -0.009 | 6 | 0 |
| 2024-05-31 | 65 | 65.75 | 63.5 | 68 | 0% | 0.944 | -0.01 | 2 | 0 |
| 2024-05-31 | 70 | 61.6 | 59.2 | 64 | 0% | 0.931 | -0.011 | 2 | 0 |
| 2024-05-31 | 75 | 56.8 | 55.4 | 58.2 | 0% | 0.93 | -0.011 | 500 | 0 |
| 2024-05-31 | 80 | 53.15 | 51.5 | 54.8 | 0% | 0.906 | -0.013 | 3 | 0 |
| 2024-05-31 | 85 | 48.7 | 46.6 | 50.8 | 0% | 0.895 | -0.014 | 5 | 0 |
| 2024-05-31 | 90 | 44.8 | 43.3 | 46.3 | 0% | 0.874 | -0.015 | 200 | 0 |
| 2024-05-31 | 95 | 41.05 | 39.1 | 43 | 0% | 0.849 | -0.016 | 12 | 0 |
| 2024-05-31 | 100 | 37.9 | 37.1 | 38.7 | 0% | 0.817 | -0.018 | 147 | 0 |
| 2024-05-31 | 105 | 34.55 | 33.8 | 35.3 | 0% | 0.787 | -0.019 | 67 | 0 |
| 2024-05-31 | 110 | 31.2 | 30.5 | 31.9 | -7.1% | 0.755 | -0.02 | 18 | 13 |
| 2024-05-31 | 115 | 28.15 | 27.5 | 28.8 | 0% | 0.72 | -0.02 | 33 | 0 |
| 2024-05-31 | 120 | 25.95 | 24.7 | 27.2 | 0% | 0.682 | -0.021 | 10 | 3 |
| 2024-05-31 | 125 | 23.4 | 22.1 | 24.7 | 0% | 0.645 | -0.021 | 206 | 0 |
| 2024-05-31 | 130 | 20.15 | 19.6 | 20.7 | 0% | 0.605 | -0.021 | 11 | 1 |
| 2024-05-31 | 135 | 18.1 | 17.3 | 18.9 | 0% | 0.566 | -0.021 | 7 | 0 |
| 2024-05-31 | 140 | 15.8 | 15.3 | 16.3 | 0% | 0.525 | -0.021 | 39 | 0 |
| 2024-05-31 | 145 | 13.85 | 13.3 | 14.4 | 0% | 0.484 | -0.02 | 13 | 0 |
| 2024-05-31 | 150 | 12.2 | 11.6 | 12.8 | 0% | 0.445 | -0.02 | 9 | 0 |
| 2024-05-31 | 155 | 10.6 | 10.1 | 11.1 | 0% | 0.406 | -0.019 | 24 | 0 |
| 2024-05-31 | 160 | 9.2 | 8.7 | 9.7 | 0% | 0.369 | -0.018 | 2 | 0 |
| 2024-05-31 | 165 | 8.1 | 7.6 | 8.6 | 0% | 0.336 | -0.017 | 60 | 0 |
| 2024-05-31 | 170 | 7.95 | 6.5 | 9.4 | 0% | 0.295 | -0.016 | 3 | 1 |
| 2024-05-31 | 175 | 7.05 | 5.6 | 8.5 | 0% | 0.293 | -0.017 | 0 | 0 |
| 2024-05-31 | 180 | 6.15 | 4.8 | 7.5 | 0% | 0.265 | -0.016 | 93 | 0 |
| 2024-05-31 | 185 | 5.6 | 4.2 | 7 | 0% | 0.244 | -0.015 | 0 | 0 |
| 2024-05-31 | 190 | 4 | 3.6 | 4.4 | 0% | 0.197 | -0.012 | 0 | 0 |
