IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 18,282 | 11,485 | 8 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 2.5 | 2.05 | 1.6 | 2.5 | 0% | 0.903 | -0.002 | 0.005 | 2 | 0 |
2024-05-08 | 5 | 0.4 | 0.3 | 0.5 | 0% | 0.494 | -0.002 | 0.011 | 18,210 | 0 |
2024-05-08 | 7.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 70 | 0 |
2024-05-08 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |