IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.35 | 40 | 0 | 79 | 1 | 6 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.5 | 2.2 | 1.9 | 2.5 | 0% | 0.891 | -0.001 | 0.006 | 1 | 0 |
2024-05-09 | 5 | 0.475 | 0.35 | 0.6 | -27.1% | 0.476 | -0.001 | 0.015 | 28 | 40 |
2024-05-09 | 7.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 50 | 0 |