IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
12.16 | 2 | 0 | 1,066 | 668 | 52 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 25 | 28.1 | 26.9 | 29.3 | 0% | 0.937 | -0.1 | 0.016 | 0 | 0 |
2024-05-30 | 30 | 23.1 | 21.9 | 24.3 | 0% | 0.921 | -0.096 | 0.019 | 1 | 0 |
2024-05-30 | 35 | 18 | 16.8 | 19.2 | 0% | 0.904 | -0.085 | 0.022 | 0 | 0 |
2024-05-30 | 38 | 15 | 13.8 | 16.2 | 0% | 0.889 | -0.08 | 0.024 | 0 | 0 |
2024-05-30 | 39 | 14 | 12.8 | 15.2 | 0% | 0.883 | -0.079 | 0.025 | 0 | 0 |
2024-05-30 | 40 | 13 | 11.8 | 14.2 | 0% | 0.876 | -0.077 | 0.026 | 0 | 0 |
2024-05-30 | 41 | 12 | 10.8 | 13.2 | 0% | 0.869 | -0.076 | 0.027 | 0 | 0 |
2024-05-30 | 42 | 11.1 | 9.7 | 12.5 | 0% | 0.844 | -0.086 | 0.03 | 0 | 0 |
2024-05-30 | 43 | 10.1 | 9.6 | 10.6 | 0% | 0.907 | -0.042 | 0.021 | 1 | 0 |
2024-05-30 | 44 | 9.1 | 8.6 | 9.6 | 0% | 0.9 | -0.041 | 0.022 | 0 | 0 |
2024-05-30 | 45 | 8.3 | 7.6 | 9 | 0% | 0.95 | -0.02 | 0.013 | 0 | 0 |
2024-05-30 | 46 | 7.1 | 6.6 | 7.6 | 0% | 0.882 | -0.038 | 0.025 | 0 | 0 |
2024-05-30 | 47 | 6.2 | 5.6 | 6.8 | 0% | 0.985 | -0.009 | 0.005 | 0 | 0 |
2024-05-30 | 48 | 5.3 | 4.6 | 6 | 0% | 0.933 | -0.018 | 0.017 | 5 | 0 |
2024-05-30 | 49 | 4.15 | 3.6 | 4.7 | 0% | 0.821 | -0.037 | 0.033 | 36 | 0 |
2024-05-30 | 50 | 3.2 | 2.7 | 3.7 | 0% | 0.987 | -0.008 | 0.004 | 18 | 0 |
2024-05-30 | 51 | 2.2 | 1.8 | 2.6 | 0% | 0.989 | -0.008 | 0.004 | 84 | 0 |
2024-05-30 | 52 | 1.725 | 0.9 | 2.55 | 0% | 0.69 | -0.027 | 0.045 | 369 | 0 |
2024-05-30 | 53 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 105 | 0 |
2024-05-30 | 54 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 151 | 0 |
2024-05-30 | 55 | 0.225 | 0 | 0.45 | -9.1% | 0.131 | -0.009 | 0.027 | 250 | 2 |
2024-05-30 | 56 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 39 | 0 |
2024-05-30 | 57 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-30 | 58 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 60 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-30 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |