IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.75 | 2 | 0 | 290 | 3,922 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 45 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-05-16 | 47 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-05-16 | 48 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-05-16 | 49 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-05-16 | 50 | 0.12 | 0 | 0.05 | 0% | 200 | 0 |
2024-05-16 | 51 | 0.15 | 0 | 0.1 | 0% | 235 | 0 |
2024-05-16 | 52 | 0.05 | 0 | 0.1 | 0% | 207 | 0 |
2024-05-16 | 53 | 0.1 | 0 | 0.1 | 0% | 12 | 0 |
2024-05-16 | 54 | 0.05 | 0 | 0.1 | 0% | 7 | 0 |
2024-05-16 | 55 | 0.17 | 0 | 0.1 | 0% | 525 | 0 |
2024-05-16 | 56 | 0.53 | 0 | 0.1 | 0% | 2,721 | 0 |
2024-05-16 | 57 | 0.45 | 0.25 | 0.4 | 0% | 12 | 0 |
2024-05-16 | 58 | 2 | 1.1 | 1.4 | 0% | 1 | 0 |
2024-05-16 | 59 | 2.37 | 2.05 | 2.5 | 0% | 2 | 0 |
2024-05-16 | 60 | 0 | 3.1 | 3.4 | 0% | 0 | 0 |
2024-05-16 | 61 | 0 | 4.1 | 4.4 | 0% | 0 | 0 |
2024-05-16 | 62 | 0 | 5 | 5.5 | 0% | 0 | 0 |
2024-05-16 | 63 | 0 | 6 | 6.5 | 0% | 0 | 0 |
2024-05-16 | 64 | 0 | 7.1 | 7.4 | 0% | 0 | 0 |
2024-05-16 | 65 | 0 | 8.1 | 8.4 | 0% | 0 | 0 |
2024-05-16 | 66 | 0 | 9.1 | 9.4 | 0% | 0 | 0 |
2024-05-16 | 67 | 0 | 10.1 | 10.4 | 0% | 0 | 0 |
2024-05-16 | 68 | 0 | 11.1 | 11.5 | 0% | 0 | 0 |
2024-05-16 | 69 | 0 | 12.1 | 12.4 | 0% | 0 | 0 |
2024-05-16 | 70 | 0 | 13.1 | 13.4 | 0% | 0 | 0 |
2024-05-16 | 71 | 0 | 14.1 | 14.4 | 0% | 0 | 0 |