IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.75 | 2 | 0 | 290 | 3,922 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 45 | 11.75 | 11.6 | 11.9 | 0% | 0.958 | -0.369 | 0.003 | 0 | 0 |
2024-05-16 | 47 | 9.75 | 9.6 | 9.9 | 0% | 0.951 | -0.352 | 0.003 | 0 | 0 |
2024-05-16 | 48 | 8.75 | 8.6 | 8.9 | 0% | 0.947 | -0.343 | 0.003 | 0 | 0 |
2024-05-16 | 49 | 7.7 | 7.5 | 7.9 | 0% | 0.941 | -0.332 | 0.003 | 0 | 0 |
2024-05-16 | 50 | 6.8 | 6.6 | 7 | 0% | 0.971 | -0.134 | 0.002 | 1 | 0 |
2024-05-16 | 51 | 5.7 | 5.5 | 5.9 | 0% | 0.927 | -0.307 | 0.004 | 3 | 0 |
2024-05-16 | 52 | 4.75 | 4.5 | 5 | 0% | 0.886 | -0.422 | 0.006 | 0 | 0 |
2024-05-16 | 53 | 3.7 | 3.5 | 3.9 | 0% | 0.903 | -0.273 | 0.005 | 11 | 0 |
2024-05-16 | 54 | 2.775 | 2.55 | 3 | 0% | 0.97 | -0.059 | 0.002 | 1 | 0 |
2024-05-16 | 55 | 1.775 | 1.6 | 1.95 | 0% | 0.958 | -0.054 | 0.003 | 23 | 0 |
2024-05-16 | 56 | 0.775 | 0.6 | 0.95 | +8% | 0.858 | -0.088 | 0.007 | 41 | 1 |
2024-05-16 | 57 | 0.1 | 0.05 | 0.15 | 0% | 0.314 | -0.092 | 0.011 | 97 | 0 |
2024-05-16 | 58 | 0.05 | 0 | 0.1 | 0% | 0.078 | -0.064 | 0.004 | 70 | 1 |
2024-05-16 | 59 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-16 | 60 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-16 | 61 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 62 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-16 | 63 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 64 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 66 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 67 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 68 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 69 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 71 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |